Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.190 | 1.190 | 0.7500 | 0.7500 | 366 | -0.39(-34.21%) |
Jul 27, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.39(+52.00%) | |
Jul 26, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 206 | -0.46(-38.02%) |
Jul 22, 2021 | 1.210 | 1.210 | 1.210 | 146 | +0.27(+28.72%) | |
Jul 21, 2021 | 0.7450 | 0.9600 | 0.7450 | 0.9400 | 16,298 | +0.20(+27.89%) |
Jul 19, 2021 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.01(-0.68%) | |
Jul 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.6200 | 0.7400 | 0.6200 | 0.7400 | 1,226 | -0.00(-0.54%) |
Jul 08, 2021 | 0.7440 | 0.7440 | 0.7440 | 0 | -0.00(-0.13%) | |
Jul 07, 2021 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 120 | +0.00(+0.00%) |
Jun 24, 2021 | 0.7450 | 0.7450 | 0.7450 | 1 | +0.09(+14.44%) | |
Jun 22, 2021 | 0.6510 | 0.6510 | 0.6510 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.6510 | 0.6510 | 0.6510 | 0 | -0.10(-12.91%) | |
Jun 15, 2021 | 0.7475 | 0.7475 | 0.7475 | 66 | +0.00(+0.34%) | |
Jun 09, 2021 | 0.7450 | 0.7450 | 0.7450 | 5 | -0.01(-0.67%) | |
Jun 08, 2021 | 0.8140 | 0.8140 | 0.7500 | 0.7500 | 1,100 | +0.02(+2.74%) |
Jun 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.34%) | |
Jun 03, 2021 | 0.7400 | 0.7400 | 0.6200 | 0.7399 | 3,676 | -0.00(-0.01%) |
Jun 02, 2021 | 0.8625 | 0.8625 | 0.5791 | 0.7400 | 1,335 | +0.00(+0.01%) |
May 27, 2021 | 0.7399 | 0.7399 | 0.7399 | 0 | +0.01(+1.36%) | |
May 26, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 150 | +0.05(+7.35%) |
May 25, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 900 | -0.06(-8.11%) |
May 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 50 | +0.00(+0.00%) | |
May 17, 2021 | 0.7400 | 0.7400 | 0.7400 | 30 | +0.00(+0.00%) | |
May 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,935 | -0.01(-1.33%) |
May 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140 | +0.15(+25.00%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 704 | -0.10(-14.29%) |
May 11, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 12,032 | +0.02(+2.94%) |
May 10, 2021 | 0.5500 | 0.6800 | 0.3100 | 0.6800 | 41,760 | +0.12(+21.43%) |
May 07, 2021 | 0.7750 | 0.7750 | 0.5500 | 0.5600 | 14,130 | +0.05(+9.80%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 58,738 | -0.04(-7.27%) |
May 05, 2021 | 1.150 | 1.150 | 0.4999 | 0.5500 | 39,905 | -0.22(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.