Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0339 0.0339 0.0231 0.0237 97,108 +0.00(+0.00%)
Jul 28, 2022 0.0230 0.0277 0.0230 0.0237 38,278 +0.00(+0.00%)
Jul 27, 2022 0.0230 0.0265 0.0230 0.0237 215,997 -0.00(-5.20%)
Jul 26, 2022 0.0250 0.0280 0.0230 0.0250 17,375 -0.00(-6.72%)
Jul 25, 2022 0.0278 0.0280 0.0250 0.0268 10,602 -0.00(-2.55%)
Jul 22, 2022 0.0262 0.0280 0.0250 0.0275 160,730 +0.00(+5.77%)
Jul 21, 2022 0.0278 0.0280 0.0250 0.0260 80,999 -0.00(-5.11%)
Jul 20, 2022 0.0250 0.0280 0.0250 0.0274 57,083 -0.00(-2.14%)
Jul 19, 2022 0.0230 0.0280 0.0230 0.0280 28,523 +0.00(+12.00%)
Jul 18, 2022 0.0250 0.0287 0.0230 0.0250 219,200 -0.00(-7.41%)
Jul 15, 2022 0.0278 0.0294 0.0250 0.0270 45,010 -0.00(-1.46%)
Jul 14, 2022 0.0230 0.0274 0.0230 0.0274 45,464 -0.00(-1.08%)
Jul 13, 2022 0.0277 0.0297 0.0250 0.0277 12,939 +0.00(+0.00%)
Jul 12, 2022 0.0278 0.0278 0.0253 0.0277 36,157 +0.00(+8.20%)
Jul 11, 2022 0.0233 0.0278 0.0233 0.0256 97,600 -0.00(-7.91%)
Jul 08, 2022 0.0230 0.0278 0.0230 0.0278 77,952 +0.00(+9.88%)
Jul 07, 2022 0.0257 0.0275 0.0230 0.0253 61,223 -0.00(-1.94%)
Jul 06, 2022 0.0220 0.0270 0.0220 0.0258 17,480 +0.00(+8.40%)
Jul 05, 2022 0.0262 0.0300 0.0223 0.0238 563,450 -0.01(-17.93%)
Jul 01, 2022 0.0240 0.0290 0.0227 0.0290 984,909 +0.00(+12.84%)
Jun 30, 2022 0.0242 0.0280 0.0232 0.0257 58,280 -0.00(-8.21%)
Jun 29, 2022 0.0250 0.0280 0.0221 0.0280 97,400 +0.00(+15.23%)
Jun 28, 2022 0.0259 0.0270 0.0243 0.0243 39,930 -0.00(-13.21%)
Jun 27, 2022 0.0252 0.0280 0.0223 0.0280 358,939 +0.00(+4.87%)
Jun 24, 2022 0.0210 0.0280 0.0210 0.0267 66,795 +0.00(+7.23%)
Jun 23, 2022 0.0230 0.0294 0.0222 0.0249 183,963 +0.00(+8.26%)
Jun 22, 2022 0.0251 0.0258 0.0222 0.0230 111,293 +0.00(+1.32%)
Jun 21, 2022 0.0290 0.0290 0.0222 0.0227 46,190 -0.01(-21.72%)
Jun 17, 2022 0.0233 0.0290 0.0220 0.0290 35,911 +0.00(+7.01%)
Jun 16, 2022 0.0260 0.0284 0.0250 0.0271 42,177 +0.00(+8.40%)
Jun 15, 2022 0.0225 0.0323 0.0225 0.0250 1,035,772 -0.00(-0.40%)
Jun 14, 2022 0.0266 0.0280 0.0224 0.0251 39,565 -0.00(-1.18%)
Jun 13, 2022 0.0280 0.0298 0.0254 0.0254 193,408 -0.00(-9.29%)
Jun 10, 2022 0.0305 0.0317 0.0280 0.0280 19,600 -0.00(-3.45%)
Jun 09, 2022 0.0259 0.0329 0.0259 0.0290 72,223 +0.00(+10.69%)
Jun 08, 2022 0.0330 0.0350 0.0250 0.0262 268,272 -0.01(-20.61%)
Jun 07, 2022 0.0228 0.0330 0.0228 0.0330 73,471 +0.00(+5.43%)
Jun 06, 2022 0.0271 0.0320 0.0271 0.0313 204,648 +0.00(+8.30%)
Jun 03, 2022 0.0271 0.0308 0.0271 0.0289 28,769 -0.00(-0.34%)
Jun 02, 2022 0.0297 0.0297 0.0290 0.0290 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0269 0.0320 0.0269 0.0290 79,919 +0.00(+3.57%)
May 31, 2022 0.0300 0.0332 0.0265 0.0280 110,282 -0.00(-6.67%)
May 27, 2022 0.0332 0.0332 0.0285 0.0300 69,108 -0.00(-1.64%)
May 26, 2022 0.0267 0.0333 0.0234 0.0305 505,660 +0.00(+12.96%)
May 25, 2022 0.0297 0.0340 0.0265 0.0270 31,837 +0.00(+1.50%)
May 24, 2022 0.0312 0.0330 0.0260 0.0266 281,494 -0.01(-23.78%)
May 23, 2022 0.0312 0.0350 0.0275 0.0349 54,677 +0.00(+11.86%)
May 20, 2022 0.0300 0.0349 0.0300 0.0312 124,201 +0.00(+4.00%)
May 19, 2022 0.0316 0.0344 0.0286 0.0300 46,469 -0.00(-5.06%)
May 18, 2022 0.0292 0.0344 0.0265 0.0316 12,292 +0.00(+14.49%)
May 17, 2022 0.0293 0.0349 0.0276 0.0276 161,528 -0.00(-10.97%)
May 16, 2022 0.0307 0.0349 0.0278 0.0310 143,446 -0.00(-10.92%)
May 13, 2022 0.0294 0.0348 0.0277 0.0348 236,584 +0.01(+18.37%)
May 12, 2022 0.0269 0.0338 0.0269 0.0294 54,560 -0.00(-2.00%)
May 11, 2022 0.0320 0.0363 0.0277 0.0300 138,644 -0.00(-3.85%)
May 10, 2022 0.0350 0.0351 0.0300 0.0312 201,479 -0.00(-8.24%)
May 09, 2022 0.0297 0.0387 0.0297 0.0340 439,191 -0.00(-8.85%)
May 06, 2022 0.0300 0.0392 0.0300 0.0373 139,470 -0.00(-2.36%)
May 05, 2022 0.0380 0.0392 0.0350 0.0382 726,943 +0.01(+15.76%)
May 04, 2022 0.0331 0.0400 0.0300 0.0330 606,279 -0.00(-8.08%)
May 03, 2022 0.0299 0.0400 0.0299 0.0359 174,169 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.