Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.04(+55.84%)
Jul 30, 2019 0.0806 0.0806 0.0770 0.0770 8,500 -0.00(-3.75%)
Jul 29, 2019 0.1030 0.1030 0.0800 0.0800 33,000 -0.01(-13.04%)
Jul 26, 2019 0.0960 0.0960 0.0920 0.0920 8,000 -0.01(-5.93%)
Jul 25, 2019 0.0978 0.0978 0.0978 0.0978 8,000 +0.01(+6.30%)
Jul 24, 2019 0.0920 0.0920 0.0920 0.0920 16,000 +0.00(+2.22%)
Jul 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2019 0.0955 0.1000 0.0930 0.1000 30,000 -0.02(-16.67%)
Jul 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Jul 09, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.82%)
Jul 03, 2019 0.1204 0.1204 0.1204 0 +0.00(+0.00%)
Jun 28, 2019 0.1204 0.1204 0.1204 0 +0.02(+21.37%)
Jun 26, 2019 0.0992 0.0992 0.0992 0 +0.00(+5.08%)
Jun 24, 2019 0.0944 0.0944 0.0944 0 -0.05(-34.35%)
Jun 04, 2019 0.1438 0.1438 0.1438 0 +0.02(+12.17%)
May 30, 2019 0.1282 0.1282 0.1282 0 -0.02(-13.67%)
May 29, 2019 0.1484 0.1485 0.1484 0.1485 4,000 +0.02(+14.14%)
May 28, 2019 0.1301 0.1301 0.1301 0.1301 3,700 -0.01(-7.07%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 600 -0.01(-4.11%)
May 23, 2019 0.1460 0.1460 0.1460 1 +0.00(+0.00%)
May 22, 2019 0.1470 0.1470 0.1460 0.1460 6,499 +0.00(+0.69%)
May 21, 2019 0.1450 0.1450 0.1450 0.1450 2,380 +0.01(+11.54%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.02(-12.52%)
May 16, 2019 0.1486 0.1486 0.1486 1 +0.00(+0.00%)
May 15, 2019 0.1400 0.1486 0.1400 0.1486 12,200 +0.01(+7.68%)
May 14, 2019 0.1380 0.1380 0.1380 0.1380 146 +0.01(+4.55%)
May 09, 2019 0.1320 0.1320 0.1320 0 -0.03(-18.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.