Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.25(-3.45%) |
| Jul 16, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.13(+1.83%) | |
| Jul 14, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) | |
| Jul 07, 2020 | 7.000 | 7.000 | 7.000 | 1 | +0.00(+0.00%) | |
| Jul 01, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.51(+7.94%) | |
| Jun 11, 2020 | 6.485 | 6.485 | 6.485 | 0 | -0.29(-4.24%) | |
| Jun 09, 2020 | 6.772 | 6.772 | 6.772 | 0 | +1.36(+25.18%) | |
| Jun 03, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.16(+3.08%) | |
| May 13, 2020 | 5.248 | 5.248 | 5.248 | 0 | -0.08(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
