Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2010 | 14.25 | 14.25 | 14.25 | 0 | +0.90(+6.74%) | |
| Jul 06, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.50(-3.61%) |
| Jun 04, 2010 | 13.85 | 13.85 | 13.85 | 0 | +0.68(+5.16%) | |
| May 25, 2010 | 13.17 | 13.17 | 13.17 | 0 | -0.24(-1.80%) | |
| May 20, 2010 | 13.41 | 13.41 | 13.41 | 0 | -0.74(-5.22%) | |
| May 18, 2010 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) | |
| May 17, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.10(-0.70%) |
| May 14, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 190 | -0.40(-2.74%) |
| May 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -1.05(-6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
