Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.09(+3.20%) | |
| Jul 17, 2015 | 2.810 | 2.810 | 2.810 | 0 | +0.13(+4.85%) | |
| Jul 16, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 600 | -0.12(-4.29%) |
| Jul 09, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.50(-15.15%) | |
| Jul 02, 2015 | 3.300 | 3.300 | 3.300 | 0 | -0.50(-13.16%) | |
| Jun 23, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.16(+4.40%) | |
| Jun 08, 2015 | 3.640 | 3.640 | 3.640 | 0 | -0.04(-1.09%) | |
| Jun 04, 2015 | 3.680 | 3.680 | 3.680 | 0 | -0.30(-7.54%) | |
| Jun 01, 2015 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| May 28, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.21(-5.01%) | |
| May 21, 2015 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
