Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2014 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
| Jul 21, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jul 18, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
| Jul 16, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.02(-0.66%) | |
| Jul 10, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
| Jul 01, 2014 | 3.050 | 3.050 | 3.050 | 0 | +0.13(+4.45%) | |
| Jun 24, 2014 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| Jun 09, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.29(-8.95%) | |
| May 23, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.26(+8.72%) |
| May 12, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.13(+4.56%) |
| May 09, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | -0.05(-1.72%) |
| May 08, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.14(-4.61%) |
| May 07, 2014 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | -0.07(-2.25%) |
| May 02, 2014 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
