Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.01(-2.55%)
Jul 25, 2017 0.2590 0.2668 0.2590 0.2668 5,000 +0.01(+2.14%)
Jul 21, 2017 0.2612 0.2612 0.2612 0 +0.02(+7.27%)
Jul 19, 2017 0.2435 0.2435 0.2435 0 +0.01(+3.62%)
Jul 18, 2017 0.2382 0.2480 0.2350 0.2350 14,500 -0.00(-1.34%)
Jul 17, 2017 0.2628 0.2628 0.2382 0.2382 300 -0.01(-3.17%)
Jul 14, 2017 0.2418 0.2460 0.2418 0.2460 14,000 +0.02(+6.96%)
Jul 11, 2017 0.2300 0.2300 0.2300 0 -0.00(-1.63%)
Jul 06, 2017 0.2338 0.2338 0.2338 0 -0.00(-1.76%)
Jul 03, 2017 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Jun 26, 2017 0.2380 0.2380 0.2380 0 -0.01(-4.30%)
Jun 22, 2017 0.2487 0.2487 0.2487 0 +0.02(+10.19%)
Jun 21, 2017 0.2295 0.2295 0.2257 0.2257 25,000 +0.00(+1.12%)
Jun 12, 2017 0.2232 0.2232 0.2232 0 +0.01(+4.79%)
Jun 08, 2017 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Jun 07, 2017 0.2130 0.2130 0.2130 0.2130 416 -0.01(-5.33%)
Jun 05, 2017 0.2250 0.2250 0.2250 20 +0.02(+9.22%)
Jun 02, 2017 0.1900 0.2060 0.1900 0.2060 1,400 -0.01(-3.74%)
Jun 01, 2017 0.2174 0.2174 0.2140 0.2140 13,000 +0.01(+5.42%)
May 31, 2017 0.1971 0.2109 0.1948 0.2030 35,000 +0.03(+18.30%)
May 26, 2017 0.1716 0.1716 0.1716 0 -0.04(-17.06%)
May 24, 2017 0.2069 0.2069 0.2069 0 -0.02(-8.85%)
May 22, 2017 0.2270 0.2270 0.2270 25,000 +0.02(+8.51%)
May 10, 2017 0.2092 0.2092 0.2092 0 +0.01(+4.18%)
May 09, 2017 0.2256 0.2256 0.2008 0.2008 25,000 -0.03(-11.58%)
May 04, 2017 0.2271 0.2271 0.2271 0 -0.02(-7.02%)
May 03, 2017 0.2540 0.2540 0.2442 0.2442 20,000 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.