Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0180 0 -0.00(-10.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+1.01%)
Jul 26, 2023 0.0198 0 +0.01(+72.17%)
Jul 19, 2023 0.0115 0 -0.00(-24.34%)
Jul 14, 2023 0.0152 0 +0.00(+34.51%)
Jul 12, 2023 0.0113 0 -0.00(-24.67%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 822 +0.00(+21.95%)
Jul 10, 2023 0.0122 0.0123 0.0122 0.0123 2,250 -0.00(-16.33%)
Jul 07, 2023 0.0147 0.0147 0.0147 0.0147 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0147 0 +0.00(+42.72%)
Jul 03, 2023 0.0103 0.0103 0.0103 0.0103 500 -0.00(-14.88%)
Jun 29, 2023 0.0121 0 -0.01(-37.31%)
Jun 28, 2023 0.0193 0.0193 0.0193 0.0193 500 +0.01(+93.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-12.28%)
Jun 26, 2023 0.0090 0.0114 0.0090 0.0114 9,660 -0.00(-5.00%)
Jun 23, 2023 0.0092 0.0120 0.0092 0.0120 47,110 +0.00(+30.43%)
Jun 22, 2023 0.0092 0.0092 0.0092 0.0092 6,000 +0.00(+2.22%)
Jun 20, 2023 0.0090 0 -0.00(-22.41%)
Jun 15, 2023 0.0116 0 +0.00(+26.09%)
Jun 13, 2023 0.0092 0 -0.00(-16.36%)
Jun 12, 2023 0.0100 0.0110 0.0100 0.0110 106,500 -0.00(-4.35%)
Jun 09, 2023 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-11.54%)
Jun 07, 2023 0.0130 0 -0.00(-24.42%)
Jun 06, 2023 0.0172 0.0172 0.0172 0.0172 288 +0.01(+47.01%)
Jun 05, 2023 0.0116 0.0117 0.0116 0.0117 3,040 +0.00(+4.46%)
Jun 02, 2023 0.0112 0.0172 0.0112 0.0112 5,660 +0.00(+0.00%)
Jun 01, 2023 0.0185 0.0185 0.0112 0.0112 28,674 -0.01(-39.46%)
May 31, 2023 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.00%)
May 24, 2023 0.0185 0 +0.00(+0.00%)
May 23, 2023 0.0187 0.0187 0.0185 0.0185 1,200 -0.00(-0.54%)
May 22, 2023 0.0233 0.0233 0.0186 0.0186 11,500 -0.00(-2.11%)
May 18, 2023 0.0190 15 +0.00(+3.83%)
May 15, 2023 0.0183 0 -0.01(-22.13%)
May 12, 2023 0.0241 0.0241 0.0235 0.0235 58,164 -0.00(-2.49%)
May 10, 2023 0.0241 0 -0.00(-6.59%)
May 09, 2023 0.0284 0.0284 0.0258 0.0258 20,000 +0.00(+7.05%)
May 05, 2023 0.0241 0 -0.01(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.