Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1093 -0.0078 (-6.66%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6150 0.6150 0.6040 0.6115 8,000 -0.04(-6.50%)
Jul 27, 2012 0.6540 0.6540 0.6540 0 +0.03(+4.47%)
Jul 25, 2012 0.6260 0.6260 0.6260 0 -0.00(-0.63%)
Jul 20, 2012 0.6300 0.6300 0.6300 0 +0.02(+3.45%)
Jul 19, 2012 0.6143 0.6143 0.6090 0.6090 8,847 -0.00(-0.16%)
Jul 18, 2012 0.6095 0.6100 0.6095 0.6100 2,500 +0.00(+0.49%)
Jul 17, 2012 0.6060 0.6070 0.5960 0.6070 9,500 -0.03(-4.56%)
Jul 14, 2012 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jul 13, 2012 0.6360 0.6360 0.6360 0.6360 3,800 -0.01(-1.09%)
Jul 12, 2012 0.6305 0.6600 0.6305 0.6430 5,000 +0.04(+6.19%)
Jul 11, 2012 0.6055 0.6055 0.6055 0.6055 1,000 +0.00(+0.58%)
Jul 10, 2012 0.6020 0.6020 0.6020 0.6020 1,000 -0.01(-1.79%)
Jul 09, 2012 0.6495 0.6495 0.6130 0.6130 12,700 -0.03(-4.44%)
Jul 06, 2012 0.6415 0.6415 0.6415 0.6415 2,000 -0.00(-0.70%)
Jul 05, 2012 0.6470 0.6870 0.6460 0.6460 7,338 +0.00(+0.00%)
Jul 03, 2012 0.6560 0.6560 0.6460 0.6460 7,000 -0.02(-2.56%)
Jun 29, 2012 0.6630 0.6630 0.6630 0 +0.03(+4.74%)
Jun 28, 2012 0.6440 0.6540 0.6330 0.6330 5,500 -0.03(-4.09%)
Jun 26, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.46%)
Jun 25, 2012 0.6450 0.6570 0.6450 0.6570 12,100 -0.02(-3.10%)
Jun 22, 2012 0.6780 0.6780 0.6780 0.6780 15,000 +0.01(+0.88%)
Jun 21, 2012 0.6610 0.6743 0.6520 0.6721 550,252 -0.02(-3.02%)
Jun 20, 2012 0.6720 0.6930 0.6720 0.6930 2,400 +0.03(+4.52%)
Jun 19, 2012 0.6630 0.6630 0.6630 0.6630 2,000 +0.00(+0.45%)
Jun 18, 2012 0.6570 0.6600 0.6570 0.6600 2,576 -0.02(-2.80%)
Jun 15, 2012 0.7175 0.7175 0.6790 0.6790 11,000 -0.01(-1.31%)
Jun 14, 2012 0.6770 0.6880 0.6770 0.6880 15,500 -0.01(-1.01%)
Jun 13, 2012 0.7470 0.7470 0.6850 0.6950 10,200 -0.05(-6.71%)
Jun 10, 2012 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jun 08, 2012 0.7270 0.7450 0.7270 0.7450 600 +0.02(+2.76%)
Jun 07, 2012 0.7100 0.7250 0.7100 0.7250 12,000 +0.01(+1.68%)
Jun 06, 2012 0.7110 0.7230 0.7110 0.7130 9,250 +0.03(+4.78%)
Jun 05, 2012 0.6900 0.6900 0.6805 0.6805 8,868 -0.01(-0.80%)
Jun 04, 2012 0.6890 0.7085 0.6300 0.6860 29,500 -0.00(-0.65%)
Jun 01, 2012 0.6400 0.6905 0.6400 0.6905 2,200 +0.06(+8.74%)
May 31, 2012 0.6595 0.6595 0.6350 0.6350 16,555 -0.02(-3.35%)
May 30, 2012 0.6460 0.6570 0.6460 0.6570 8,500 -0.00(-0.30%)
May 29, 2012 0.6815 0.6900 0.6590 0.6590 5,200 -0.05(-6.52%)
May 25, 2012 0.7050 0.7060 0.6950 0.7050 10,000 +0.00(+0.24%)
May 24, 2012 0.6615 0.7033 0.6615 0.7033 28,155 +0.03(+4.97%)
May 23, 2012 0.6612 0.6770 0.6560 0.6700 25,650 -0.01(-1.76%)
May 22, 2012 0.7045 0.7100 0.6520 0.6820 26,800 -0.02(-3.54%)
May 18, 2012 0.7070 0.7070 0.7070 0 +0.01(+0.93%)
May 17, 2012 0.6850 0.7050 0.6850 0.7005 33,300 +0.02(+3.09%)
May 16, 2012 0.7290 0.7400 0.6770 0.6795 22,650 -0.05(-7.24%)
May 15, 2012 0.7600 0.7600 0.7320 0.7325 16,000 -0.02(-3.04%)
May 14, 2012 0.7630 0.7630 0.7520 0.7555 14,950 -0.03(-3.76%)
May 10, 2012 0.7850 0.7850 0.7850 0 +0.02(+2.75%)
May 09, 2012 0.7910 0.7920 0.7520 0.7640 7,500 -0.03(-4.02%)
May 08, 2012 0.7620 0.7960 0.7620 0.7960 11,200 +0.04(+4.67%)
May 07, 2012 0.7770 0.7770 0.7605 0.7605 1,500 -0.03(-3.73%)
May 04, 2012 0.7900 0.7900 0.7815 0.7900 10,000 +0.01(+1.09%)
May 03, 2012 0.8270 0.8270 0.7740 0.7815 30,570 -0.06(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.