Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.035 1.035 1.035 0 -0.06(-5.36%)
Jul 28, 2011 1.044 1.094 1.033 1.094 9,300 -0.01(-1.14%)
Jul 27, 2011 1.043 1.107 1.043 1.107 11,300 +0.01(+1.28%)
Jul 26, 2011 1.154 1.154 1.093 1.093 41,500 -0.04(-3.40%)
Jul 25, 2011 1.204 1.219 1.131 1.131 31,430 -0.09(-7.05%)
Jul 22, 2011 1.188 1.217 1.148 1.217 11,900 +0.03(+2.65%)
Jul 21, 2011 1.185 1.186 1.185 1.185 5,400 +0.05(+3.98%)
Jul 20, 2011 1.139 1.140 1.139 1.140 23,000 -0.05(-4.09%)
Jul 19, 2011 1.126 1.189 1.126 1.189 4,900 +0.06(+5.55%)
Jul 18, 2011 1.125 1.126 1.125 1.126 10,300 -0.00(-0.35%)
Jul 15, 2011 1.183 1.183 1.130 1.130 8,400 -0.06(-5.07%)
Jul 14, 2011 1.190 1.201 1.190 1.190 56,300 +0.00(+0.19%)
Jul 13, 2011 1.169 1.190 1.169 1.188 48,400 +0.13(+11.85%)
Jul 12, 2011 1.100 1.100 1.062 1.062 12,400 -0.00(-0.13%)
Jul 11, 2011 1.105 1.231 1.064 1.064 18,100 +0.01(+1.30%)
Jul 08, 2011 1.038 1.050 1.038 1.050 145,350 +0.05(+4.86%)
Jul 07, 2011 1.023 1.023 1.001 1.001 1,990 +0.00(+0.13%)
Jul 06, 2011 0.9895 1.000 0.9474 1.000 98,000 +0.03(+2.79%)
Jul 05, 2011 0.9837 0.9837 0.9729 0.9729 15,500 +0.02(+2.46%)
Jun 30, 2011 0.9495 0.9495 0.9495 0 +0.01(+1.01%)
Jun 29, 2011 0.9400 0.9400 0.9400 0.9400 1,000 -0.00(-0.14%)
Jun 28, 2011 0.9413 0.9413 0.9413 0.9413 500 -0.03(-2.68%)
Jun 27, 2011 0.9645 0.9785 0.9645 0.9672 20,500 -0.02(-1.98%)
Jun 22, 2011 0.9867 0.9867 0.9867 0 +0.00(+0.48%)
Jun 21, 2011 0.9716 0.9979 0.9709 0.9820 18,500 -0.00(-0.25%)
Jun 20, 2011 0.9546 0.9848 0.9437 0.9845 26,500 +0.02(+2.55%)
Jun 16, 2011 0.9600 0.9600 0.9600 11,500 -0.05(-4.95%)
Jun 15, 2011 0.9953 1.010 0.9845 1.010 14,600 +0.04(+3.59%)
Jun 14, 2011 0.9459 0.9758 0.9459 0.9750 62,000 +0.04(+4.09%)
Jun 13, 2011 0.9150 0.9461 0.9150 0.9367 17,500 +0.02(+2.37%)
Jun 10, 2011 0.9150 0.9150 0.9150 0.9150 5,000 -0.00(-0.41%)
Jun 09, 2011 0.9677 0.9695 0.9188 0.9188 147,000 -0.01(-1.60%)
Jun 08, 2011 0.9655 0.9680 0.9131 0.9337 17,100 -0.05(-4.78%)
Jun 07, 2011 0.9997 1.007 0.9000 0.9806 28,500 -0.01(-1.34%)
Jun 06, 2011 1.022 1.022 0.9939 0.9939 2,000 -0.04(-3.50%)
Jun 03, 2011 1.031 1.031 1.030 1.030 3,100 +0.05(+4.62%)
May 20, 2011 0.9845 0.9845 0.9845 0 -0.03(-2.71%)
May 19, 2011 1.023 1.023 0.9736 1.012 9,400 -0.02(-2.23%)
May 18, 2011 0.9180 1.040 0.9180 1.035 37,800 +0.07(+7.72%)
May 17, 2011 1.004 1.004 0.9290 0.9608 22,300 -0.07(-6.53%)
May 16, 2011 1.039 1.039 1.018 1.028 13,300 -0.05(-5.00%)
May 13, 2011 1.067 1.082 1.063 1.082 5,300 +0.01(+1.17%)
May 12, 2011 1.076 1.082 1.069 1.069 37,300 -0.06(-5.18%)
May 11, 2011 1.194 1.194 1.128 1.128 4,500 -0.06(-4.91%)
May 10, 2011 1.196 1.206 1.186 1.186 6,000 +0.02(+2.12%)
May 09, 2011 1.147 1.168 1.147 1.161 16,800 +0.06(+5.24%)
May 06, 2011 1.146 1.179 1.069 1.104 82,740 -0.01(-1.23%)
May 05, 2011 1.147 1.147 1.086 1.117 37,790 -0.03(-2.84%)
May 04, 2011 1.159 1.159 1.115 1.150 3,800 -0.02(-1.29%)
May 03, 2011 1.179 1.179 1.165 1.165 35,800 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.