Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.29(+7.16%) | |
| Jul 27, 2020 | 4.106 | 4.106 | 4.106 | 0 | -0.09(-2.25%) | |
| Jul 22, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.17%) | |
| Jul 21, 2020 | 4.152 | 4.152 | 4.152 | 4.152 | 600 | +0.15(+3.80%) |
| Jul 08, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.11(+2.94%) | |
| Jul 07, 2020 | 3.981 | 3.981 | 3.886 | 3.886 | 10,000 | -0.09(-2.37%) |
| Jun 30, 2020 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.11%) | |
| Jun 17, 2020 | 3.936 | 3.936 | 3.936 | 0 | +0.73(+22.63%) | |
| Jun 15, 2020 | 3.210 | 3.210 | 3.210 | 0 | -1.06(-24.78%) | |
| Jun 11, 2020 | 4.267 | 4.267 | 4.267 | 0 | -0.01(-0.27%) | |
| Jun 05, 2020 | 4.279 | 4.279 | 4.279 | 0 | +0.38(+9.71%) | |
| Jun 01, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.85%) | |
| May 26, 2020 | 3.933 | 3.933 | 3.933 | 0 | +0.19(+5.17%) | |
| May 20, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.12(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
