Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 4.460 | 4.460 | 4.460 | 0 | -0.08(-1.83%) | |
| Jul 06, 2018 | 4.543 | 4.543 | 4.543 | 0 | +0.26(+5.96%) | |
| Jul 05, 2018 | 4.288 | 4.288 | 4.288 | 4.288 | 1,000 | -0.09(-2.11%) |
| Jun 18, 2018 | 4.380 | 4.380 | 4.380 | 0 | +0.07(+1.63%) | |
| Jun 12, 2018 | 4.310 | 4.310 | 4.310 | 0 | -0.06(-1.38%) | |
| Jun 06, 2018 | 4.370 | 4.370 | 4.370 | 0 | -0.12(-2.67%) | |
| May 30, 2018 | 4.490 | 4.490 | 4.490 | 0 | +0.36(+8.76%) | |
| May 15, 2018 | 4.128 | 4.128 | 4.128 | 0 | -0.27(-6.17%) | |
| May 14, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 1,085 | +0.00(+0.03%) |
| May 10, 2018 | 4.399 | 4.399 | 4.399 | 0 | +0.19(+4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
