Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.1950 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2889 0.2962 0.2889 0.2947 29,608 +0.01(+3.80%)
Jul 28, 2023 0.2486 0.2910 0.2486 0.2839 27,100 -0.00(-0.35%)
Jul 26, 2023 0.2849 3,500 +0.02(+5.95%)
Jul 25, 2023 0.2671 0.2690 0.2671 0.2689 6,250 -0.01(-2.29%)
Jul 24, 2023 0.2762 0.2762 0.2621 0.2752 20,451 -0.00(-0.36%)
Jul 21, 2023 0.2882 0.2994 0.2762 0.2762 142,920 +0.00(+0.00%)
Jul 20, 2023 0.2749 0.2814 0.2625 0.2762 144,805 +0.01(+4.23%)
Jul 19, 2023 0.2300 0.3010 0.2300 0.2650 95,965 +0.01(+5.92%)
Jul 18, 2023 0.2301 0.2502 0.1931 0.2502 145,380 +0.06(+31.89%)
Jul 17, 2023 0.1990 0.1990 0.1897 0.1897 14,050 +0.00(+0.58%)
Jul 14, 2023 0.1990 0.1990 0.1886 0.1886 1,850 -0.01(-5.70%)
Jul 13, 2023 0.1900 0.2097 0.1900 0.2000 52,667 -0.00(-2.39%)
Jul 12, 2023 0.1900 0.2049 0.1900 0.2049 10,000 +0.01(+5.67%)
Jul 11, 2023 0.2000 0.2003 0.1900 0.1939 46,662 +0.01(+2.97%)
Jul 10, 2023 0.2200 0.2300 0.1864 0.1883 104,867 -0.03(-13.82%)
Jul 07, 2023 0.2058 0.2200 0.1900 0.2185 77,989 +0.03(+13.45%)
Jul 06, 2023 0.2100 0.2100 0.1926 0.1926 27,125 -0.03(-14.40%)
Jul 05, 2023 0.2200 0.2400 0.2100 0.2250 100,575 -0.05(-16.67%)
Jul 03, 2023 0.2580 0.3059 0.2580 0.2700 15,188 +0.07(+32.42%)
Jun 30, 2023 0.1965 0.2058 0.1884 0.2039 59,430 +0.02(+9.62%)
Jun 29, 2023 0.1900 0.1932 0.1806 0.1860 52,675 -0.01(-5.25%)
Jun 28, 2023 0.2036 0.2036 0.1930 0.1963 45,556 -0.01(-2.68%)
Jun 27, 2023 0.2000 0.2017 0.1974 0.2017 21,701 -0.00(-1.75%)
Jun 26, 2023 0.2236 0.2236 0.1900 0.2053 65,746 -0.01(-3.89%)
Jun 23, 2023 0.2130 0.2500 0.2015 0.2136 102,500 +0.01(+4.04%)
Jun 22, 2023 0.2200 0.2200 0.1980 0.2053 101,772 -0.00(-1.30%)
Jun 21, 2023 0.2473 0.2473 0.2080 0.2080 143,293 -0.02(-8.33%)
Jun 20, 2023 0.1656 0.2269 0.1656 0.2269 131,000 +0.06(+37.52%)
Jun 16, 2023 0.1646 0.1650 0.1646 0.1650 1,239 +0.00(+0.00%)
Jun 15, 2023 0.1618 0.1722 0.1618 0.1650 2,250 +0.01(+3.38%)
Jun 14, 2023 0.1657 0.1657 0.1596 0.1596 42,825 -0.03(-16.00%)
Jun 13, 2023 0.1900 0.1915 0.1637 0.1900 32,600 +0.01(+5.79%)
Jun 12, 2023 0.1796 0.1850 0.1755 0.1796 49,412 +0.01(+6.59%)
Jun 09, 2023 0.1648 0.1700 0.1570 0.1685 16,305 -0.01(-6.23%)
Jun 08, 2023 0.1900 0.1900 0.1797 0.1797 6,025 -0.00(-0.99%)
Jun 07, 2023 0.1794 0.1828 0.1794 0.1815 3,300 -0.00(-0.82%)
Jun 06, 2023 0.1800 0.1830 0.1800 0.1830 27,000 +0.01(+4.93%)
Jun 05, 2023 0.1900 0.1900 0.1744 0.1744 9,550 -0.01(-6.34%)
Jun 02, 2023 0.1501 0.1862 0.1501 0.1862 62,880 +0.01(+6.40%)
Jun 01, 2023 0.1900 0.1900 0.1610 0.1750 68,600 -0.01(-3.10%)
May 31, 2023 0.1648 0.1806 0.1598 0.1806 41,864 +0.02(+9.12%)
May 30, 2023 0.1750 0.1765 0.1636 0.1655 167,963 -0.00(-0.84%)
May 26, 2023 0.1500 0.1669 0.1450 0.1669 366,541 +0.02(+14.16%)
May 25, 2023 0.1505 0.1505 0.1439 0.1462 12,800 -0.00(-2.53%)
May 24, 2023 0.1514 0.1514 0.1488 0.1500 44,825 -0.02(-9.09%)
May 22, 2023 0.1650 0 -0.01(-2.94%)
May 19, 2023 0.1600 0.1700 0.1574 0.1700 33,530 +0.01(+5.07%)
May 18, 2023 0.1621 0.1621 0.1618 0.1618 250 -0.00(-0.80%)
May 17, 2023 0.1610 0.1689 0.1610 0.1631 9,652 +0.02(+11.48%)
May 16, 2023 0.1565 0.1565 0.1420 0.1463 11,140 -0.00(-2.47%)
May 15, 2023 0.1688 0.1688 0.1490 0.1500 42,035 +0.00(+1.69%)
May 12, 2023 0.1618 0.1618 0.1475 0.1475 5,525 -0.00(-2.64%)
May 11, 2023 0.1552 0.1552 0.1515 0.1515 14,500 -0.00(-1.75%)
May 09, 2023 0.1542 0 +0.00(+0.00%)
May 08, 2023 0.1570 0.1610 0.1495 0.1542 11,725 +0.02(+10.94%)
May 05, 2023 0.1390 0.1390 0.1390 0.1390 150 -0.03(-18.14%)
May 04, 2023 0.1612 0.1698 0.1612 0.1698 875 +0.01(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.