Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0348 0.0348 0.0335 0.0335 3,925 -0.00(-3.46%)
May 30, 2024 0.0336 0.0347 0.0335 0.0347 95,225 +0.00(+3.27%)
May 29, 2024 0.0340 0.0342 0.0330 0.0336 27,300 -0.00(-1.18%)
May 28, 2024 0.0347 0.0349 0.0313 0.0340 23,538 -0.00(-2.30%)
May 24, 2024 0.0342 0.0350 0.0334 0.0348 13,065 +0.00(+0.00%)
May 23, 2024 0.0345 0.0350 0.0345 0.0348 49,000 +0.00(+2.05%)
May 22, 2024 0.0354 0.0354 0.0330 0.0341 13,425 -0.00(-2.57%)
May 21, 2024 0.0347 0.0350 0.0335 0.0350 35,550 +0.00(+0.86%)
May 20, 2024 0.0356 0.0356 0.0338 0.0347 28,104 +0.00(+0.29%)
May 17, 2024 0.0345 0.0358 0.0329 0.0346 116,816 +0.00(+0.58%)
May 16, 2024 0.0324 0.0360 0.0324 0.0344 92,900 +0.00(+6.17%)
May 15, 2024 0.0357 0.0357 0.0324 0.0324 127,541 -0.00(-5.54%)
May 14, 2024 0.0331 0.0350 0.0331 0.0343 81,000 -0.00(-0.29%)
May 13, 2024 0.0330 0.0344 0.0325 0.0344 92,570 +0.00(+5.85%)
May 10, 2024 0.0345 0.0354 0.0325 0.0325 115,900 -0.00(-0.31%)
May 09, 2024 0.0325 0.0333 0.0303 0.0326 570,294 +0.00(+2.52%)
May 08, 2024 0.0326 0.0333 0.0318 0.0318 70,854 -0.00(-3.64%)
May 07, 2024 0.0345 0.0345 0.0321 0.0330 33,600 -0.00(-4.35%)
May 06, 2024 0.0328 0.0360 0.0300 0.0345 225,400 -0.00(-1.15%)
May 03, 2024 0.0332 0.0349 0.0319 0.0349 88,645 +0.00(+5.44%)
May 02, 2024 0.0324 0.0331 0.0310 0.0331 161,608 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.