Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2022 | 8.750 | 0 | +0.08(+0.92%) | |||
| Jul 11, 2022 | 8.670 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 8.670 | 0 | +1.67(+23.86%) | |||
| Jun 16, 2022 | 7.000 | 0 | -4.00(-36.36%) | |||
| Jun 03, 2022 | 11.00 | 0 | +1.00(+10.00%) | |||
| May 31, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
| May 25, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| May 23, 2022 | 10.00 | 0 | -1.20(-10.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
