Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 10.00 | 10.00 | 10.00 | 0 | -1.00(-9.09%) | |
| Jul 15, 2021 | 11.00 | 11.00 | 11.00 | 0 | -1.00(-8.33%) | |
| Jun 24, 2021 | 12.00 | 12.00 | 12.00 | 2 | -2.00(-14.29%) | |
| Jun 23, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
| May 28, 2021 | 14.00 | 14.00 | 14.00 | 0 | -1.20(-7.89%) | |
| May 25, 2021 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
