Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0023 0.0026 0.0021 0.0026 27,836,300 +0.00(+13.04%)
Jul 30, 2020 0.0022 0.0023 0.0020 0.0023 16,536,008 +0.00(+4.55%)
Jul 29, 2020 0.0023 0.0023 0.0019 0.0022 42,937,752 -0.00(-4.35%)
Jul 28, 2020 0.0026 0.0026 0.0021 0.0023 53,362,036 -0.00(-8.00%)
Jul 27, 2020 0.0026 0.0026 0.0023 0.0025 19,241,234 +0.00(+0.00%)
Jul 24, 2020 0.0024 0.0025 0.0022 0.0025 29,767,900 +0.00(+4.17%)
Jul 23, 2020 0.0024 0.0024 0.0022 0.0024 29,763,222 +0.00(+9.09%)
Jul 22, 2020 0.0024 0.0025 0.0021 0.0022 72,572,496 +0.00(+0.00%)
Jul 21, 2020 0.0023 0.0025 0.0021 0.0022 95,091,808 +0.00(+0.00%)
Jul 20, 2020 0.0035 0.0035 0.0018 0.0022 144,314,240 -0.00(-33.33%)
Jul 17, 2020 0.0026 0.0036 0.0024 0.0033 116,670,496 +0.00(+32.00%)
Jul 16, 2020 0.0028 0.0030 0.0025 0.0025 27,507,328 -0.00(-7.41%)
Jul 15, 2020 0.0028 0.0031 0.0025 0.0027 44,074,192 +0.00(+3.85%)
Jul 14, 2020 0.0031 0.0031 0.0024 0.0026 75,492,536 -0.00(-16.13%)
Jul 13, 2020 0.0033 0.0033 0.0026 0.0031 69,423,936 -0.00(-3.13%)
Jul 10, 2020 0.0023 0.0033 0.0021 0.0032 130,177,800 +0.00(+45.45%)
Jul 09, 2020 0.0023 0.0024 0.0018 0.0022 107,256,864 -0.00(-8.33%)
Jul 08, 2020 0.0027 0.0028 0.0024 0.0024 63,113,780 -0.00(-14.29%)
Jul 07, 2020 0.0031 0.0031 0.0027 0.0028 43,612,752 -0.00(-9.68%)
Jul 06, 2020 0.0034 0.0035 0.0030 0.0031 32,767,362 +0.00(+0.00%)
Jul 02, 2020 0.0034 0.0034 0.0030 0.0031 26,931,300 -0.00(-6.06%)
Jul 01, 2020 0.0032 0.0034 0.0030 0.0033 25,412,570 -0.00(-2.94%)
Jun 30, 2020 0.0035 0.0035 0.0031 0.0034 22,496,722 +0.00(+3.03%)
Jun 29, 2020 0.0038 0.0038 0.0031 0.0033 40,973,648 -0.00(-10.81%)
Jun 26, 2020 0.0037 0.0038 0.0036 0.0037 32,271,800 +0.00(+0.00%)
Jun 25, 2020 0.0042 0.0042 0.0036 0.0037 86,105,408 -0.00(-2.63%)
Jun 24, 2020 0.0038 0.0043 0.0036 0.0038 183,258,192 -0.00(-5.00%)
Jun 23, 2020 0.0051 0.0051 0.0038 0.0040 36,212,644 -0.00(-16.67%)
Jun 22, 2020 0.0045 0.0050 0.0041 0.0048 19,549,312 +0.00(+6.67%)
Jun 19, 2020 0.0042 0.0047 0.0040 0.0045 15,469,100 -0.00(-2.17%)
Jun 18, 2020 0.0046 0.0048 0.0043 0.0046 15,857,742 -0.00(-8.00%)
Jun 17, 2020 0.0050 0.0055 0.0043 0.0050 12,142,663 +0.00(+2.04%)
Jun 16, 2020 0.0039 0.0055 0.0038 0.0049 43,696,816 +0.00(+25.64%)
Jun 15, 2020 0.0038 0.0042 0.0038 0.0039 30,544,136 +0.00(+2.63%)
Jun 12, 2020 0.0038 0.0040 0.0037 0.0038 33,111,400 -0.00(-5.00%)
Jun 11, 2020 0.0040 0.0043 0.0038 0.0040 30,977,068 -0.00(-4.76%)
Jun 10, 2020 0.0045 0.0049 0.0040 0.0042 27,112,262 -0.00(-6.67%)
Jun 09, 2020 0.0043 0.0050 0.0040 0.0045 36,741,412 +0.00(+7.14%)
Jun 08, 2020 0.0044 0.0050 0.0040 0.0042 40,886,380 -0.00(-4.55%)
Jun 05, 2020 0.0055 0.0055 0.0044 0.0044 49,054,100 -0.00(-10.20%)
Jun 04, 2020 0.0053 0.0055 0.0046 0.0049 37,136,180 -0.00(-5.77%)
Jun 03, 2020 0.0061 0.0062 0.0049 0.0052 39,799,380 -0.00(-10.34%)
Jun 02, 2020 0.0057 0.0062 0.0052 0.0058 21,541,544 +0.00(+1.75%)
Jun 01, 2020 0.0063 0.0066 0.0052 0.0057 39,786,352 -0.00(-6.56%)
May 29, 2020 0.0067 0.0071 0.0059 0.0061 22,561,202 -0.00(-12.86%)
May 28, 2020 0.0068 0.0075 0.0065 0.0070 25,353,134 +0.00(+6.06%)
May 27, 2020 0.0067 0.0067 0.0055 0.0066 21,257,752 +0.00(+8.20%)
May 26, 2020 0.0061 0.0062 0.0048 0.0061 67,998,920 -0.00(-1.61%)
May 22, 2020 0.0068 0.0068 0.0058 0.0062 44,604,100 -0.00(-6.06%)
May 21, 2020 0.0062 0.0070 0.0061 0.0066 21,367,044 +0.00(+4.76%)
May 20, 2020 0.0075 0.0075 0.0061 0.0063 36,427,280 -0.00(-10.00%)
May 19, 2020 0.0072 0.0080 0.0068 0.0070 25,424,180 -0.00(-2.78%)
May 18, 2020 0.0079 0.0083 0.0068 0.0072 24,717,932 -0.00(-8.86%)
May 15, 2020 0.0081 0.0081 0.0075 0.0079 14,886,800 -0.00(-1.25%)
May 14, 2020 0.0088 0.0088 0.0075 0.0080 16,364,719 -0.00(-1.23%)
May 13, 2020 0.0090 0.0090 0.0078 0.0081 24,540,772 -0.00(-5.81%)
May 12, 2020 0.0092 0.0092 0.0083 0.0086 17,787,004 +0.00(+3.61%)
May 11, 2020 0.0086 0.0094 0.0081 0.0083 14,034,094 +0.00(+2.47%)
May 08, 2020 0.0082 0.0088 0.0075 0.0081 24,851,102 -0.00(-1.22%)
May 07, 2020 0.0090 0.0097 0.0080 0.0082 25,555,334 -0.00(-7.87%)
May 06, 2020 0.0085 0.0097 0.0081 0.0089 10,215,744 +0.00(+4.71%)
May 05, 2020 0.0091 0.0091 0.0080 0.0085 21,356,652 -0.00(-5.56%)
May 04, 2020 0.0100 0.0107 0.0090 0.0090 20,281,716 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.