Corby Distilleries L (OP: CBYDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 10.03 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 59 | +0.00(+0.00%) | ||||
| May 30, 2024 | 10.06 | 10.06 | 9.562 | 9.562 | 250 | -0.02(-0.19%) |
| May 29, 2024 | 9.540 | 9.580 | 9.520 | 9.580 | 500 | -0.15(-1.54%) |
| May 28, 2024 | 9.735 | 9.820 | 9.730 | 9.730 | 500 | +0.20(+2.10%) |
| May 23, 2024 | 9.530 | 0 | -0.13(-1.35%) | |||
| May 15, 2024 | 9.660 | 0 | +0.02(+0.21%) | |||
| May 10, 2024 | 9.640 | 0 | -0.32(-3.21%) | |||
| May 03, 2024 | 9.960 | 0 | -0.16(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
