Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 1.872 | 1.872 | 1.872 | 0 | -0.09(-4.51%) | |
| Jul 30, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.19(-8.84%) |
| Jul 29, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.05(+2.38%) |
| Jul 15, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.27(-11.39%) | |
| Jul 03, 2019 | 2.370 | 2.370 | 2.370 | 0 | +0.28(+13.58%) | |
| Jun 28, 2019 | 2.087 | 2.087 | 2.087 | 0 | -0.08(-3.84%) | |
| Jun 24, 2019 | 2.170 | 2.170 | 2.170 | 0 | -0.07(-3.11%) | |
| Jun 20, 2019 | 2.240 | 2.240 | 2.240 | 0 | +0.20(+9.79%) | |
| Jun 18, 2019 | 2.040 | 2.040 | 2.040 | 0 | -0.12(-5.55%) | |
| May 29, 2019 | 2.160 | 2.160 | 2.160 | 0 | -0.03(-1.38%) | |
| May 28, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | -0.12(-5.19%) |
| May 24, 2019 | 2.310 | 2.310 | 2.310 | 8,736 | +0.00(+0.00%) | |
| May 23, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 5,661 | +0.13(+5.96%) |
| May 15, 2019 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.03(-1.48%) | |
| May 10, 2019 | 2.213 | 2.213 | 2.213 | 2.213 | 17,900 | -0.04(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
