Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 2.892 | 2.892 | 2.892 | 0 | -0.03(-0.96%) | |
| Jul 23, 2015 | 2.920 | 2.920 | 2.920 | 0 | +0.01(+0.34%) | |
| Jul 22, 2015 | 2.910 | 2.910 | 2.910 | 2.910 | 1,001 | +0.18(+6.59%) |
| Jul 13, 2015 | 2.730 | 2.730 | 2.730 | 0 | -0.09(-3.19%) | |
| Jul 10, 2015 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | +0.12(+4.44%) |
| Jul 08, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.31(-10.30%) | |
| Jun 18, 2015 | 3.010 | 3.010 | 3.010 | 0 | +0.07(+2.43%) | |
| Jun 04, 2015 | 2.939 | 2.939 | 2.939 | 0 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
