Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2012 | 4.070 | 4.070 | 4.070 | 0 | +0.23(+5.99%) | |
| Jun 18, 2012 | 3.840 | 3.840 | 3.840 | 0 | -0.06(-1.54%) | |
| Jun 11, 2012 | 3.900 | 3.900 | 3.900 | 0 | +0.40(+11.43%) | |
| May 31, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.14(+4.17%) |
| May 23, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.42(-11.11%) |
| May 04, 2012 | 3.780 | 3.780 | 3.780 | 0 | +0.02(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
