Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2011 | 4.300 | 4.300 | 4.300 | 0 | +0.12(+2.87%) | |
| Jul 19, 2011 | 4.180 | 4.180 | 4.180 | 0 | +0.09(+2.20%) | |
| Jul 18, 2011 | 4.100 | 4.100 | 4.090 | 4.090 | 42,700 | -0.05(-1.21%) |
| Jul 14, 2011 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) | |
| Jul 12, 2011 | 4.160 | 4.160 | 4.160 | 0 | -0.11(-2.58%) | |
| Jul 08, 2011 | 4.270 | 4.270 | 4.270 | 0 | -0.07(-1.61%) | |
| Jul 07, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 400 | +0.23(+5.60%) |
| Jun 29, 2011 | 4.110 | 4.110 | 4.110 | 0 | +0.22(+5.66%) | |
| Jun 09, 2011 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) | |
| May 27, 2011 | 3.900 | 3.900 | 3.900 | 0 | +0.13(+3.45%) | |
| May 23, 2011 | 3.770 | 3.770 | 3.770 | 0 | -0.11(-2.84%) | |
| May 20, 2011 | 3.880 | 3.900 | 3.860 | 3.880 | 14,000 | +0.04(+1.04%) |
| May 18, 2011 | 3.840 | 3.840 | 3.840 | 0 | -0.11(-2.78%) | |
| May 17, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 15,000 | -0.09(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
