Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) | |
| Jul 28, 2014 | 3.830 | 3.830 | 3.830 | 3.830 | 500 | +0.03(+0.79%) |
| Jul 25, 2014 | 3.837 | 3.837 | 3.800 | 3.800 | 4,150 | -0.08(-2.06%) |
| Jul 18, 2014 | 3.880 | 3.880 | 3.880 | 0 | -0.11(-2.75%) | |
| Jul 17, 2014 | 4.000 | 4.000 | 3.990 | 3.990 | 1,400 | -0.08(-1.97%) |
| Jul 15, 2014 | 4.070 | 4.070 | 4.070 | 0 | -0.08(-1.93%) | |
| Jul 10, 2014 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Jul 09, 2014 | 4.280 | 4.280 | 4.200 | 4.200 | 1,600 | +0.05(+1.16%) |
| Jul 07, 2014 | 4.152 | 4.152 | 4.152 | 0 | +0.01(+0.29%) | |
| Jun 25, 2014 | 4.140 | 4.140 | 4.140 | 0 | +0.13(+3.16%) | |
| Jun 20, 2014 | 4.013 | 4.013 | 4.013 | 0 | -0.08(-2.04%) | |
| Jun 17, 2014 | 4.096 | 4.096 | 4.096 | 0 | -0.00(-0.09%) | |
| Jun 16, 2014 | 4.130 | 4.140 | 4.100 | 4.100 | 1,952 | -0.13(-3.07%) |
| Jun 12, 2014 | 4.230 | 4.230 | 4.230 | 0 | -0.05(-1.17%) | |
| Jun 10, 2014 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
| Jun 06, 2014 | 4.150 | 4.280 | 4.150 | 4.280 | 1,700 | +0.06(+1.42%) |
| Jun 05, 2014 | 4.220 | 4.220 | 4.220 | 4.220 | 12,000 | -0.23(-5.17%) |
| Jun 03, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.06(+1.37%) |
| May 29, 2014 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.02(+0.46%) |
| May 23, 2014 | 4.370 | 4.370 | 4.370 | 0 | -0.14(-3.10%) | |
| May 15, 2014 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.17(+3.92%) |
| May 09, 2014 | 4.340 | 4.340 | 4.340 | 0 | -0.11(-2.47%) | |
| May 07, 2014 | 4.450 | 4.450 | 4.450 | 0 | -0.02(-0.45%) | |
| May 06, 2014 | 4.470 | 4.470 | 4.470 | 4.470 | 1,000 | +0.05(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
