Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.430 6.430 6.430 0 +0.46(+7.71%)
Jul 25, 2012 5.970 5.970 5.970 0 -0.26(-4.17%)
Jul 20, 2012 6.230 6.230 6.230 0 +0.30(+5.06%)
Jul 14, 2012 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 13, 2012 5.930 5.930 5.930 5.930 2,500 -0.22(-3.58%)
Jul 12, 2012 6.150 6.150 6.150 6.150 100 +0.33(+5.67%)
Jul 11, 2012 6.160 6.160 5.820 5.820 1,400 -0.44(-7.03%)
Jul 02, 2012 6.260 6.260 6.260 0 +0.07(+1.13%)
Jun 29, 2012 6.190 6.190 6.190 6.190 230 +0.16(+2.65%)
Jun 22, 2012 6.030 6.030 6.030 0 -0.07(-1.15%)
Jun 20, 2012 6.100 6.100 6.100 6.100 0 -0.05(-0.81%)
Jun 19, 2012 6.270 6.270 6.150 6.150 460 +0.04(+0.65%)
Jun 18, 2012 6.110 6.110 6.110 6.110 400 -0.03(-0.49%)
Jun 12, 2012 6.140 6.140 6.140 0 -0.06(-0.97%)
Jun 11, 2012 6.200 6.200 6.200 6.200 1,000 -0.14(-2.21%)
Jun 07, 2012 6.340 6.340 6.340 6.340 0 -0.26(-3.94%)
May 31, 2012 6.600 6.600 6.600 0 +0.30(+4.76%)
May 30, 2012 6.410 6.410 6.300 6.300 4,720 -0.42(-6.25%)
May 29, 2012 6.720 6.720 6.720 6.720 300 -0.20(-2.89%)
May 17, 2012 6.920 6.920 6.920 0 -0.15(-2.12%)
May 14, 2012 7.070 7.070 7.070 0 -0.18(-2.48%)
May 09, 2012 7.250 7.250 7.250 0 -0.17(-2.29%)
May 07, 2012 7.420 7.420 7.420 7.420 0 -0.48(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.