Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 0.9818 | 0.9818 | 0.9818 | 0 | +0.01(+0.68%) | |
| Jul 24, 2019 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 61,343 | -0.01(-0.75%) |
| Jul 23, 2019 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 198,585 | -0.01(-1.19%) |
| Jul 22, 2019 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 76,298 | -0.00(-0.41%) |
| Jul 19, 2019 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 144,300 | -0.01(-0.86%) |
| Jul 18, 2019 | 1.007 | 1.007 | 1.007 | 1.007 | 36,054 | -0.01(-1.44%) |
| Jul 17, 2019 | 1.022 | 1.022 | 1.022 | 1.022 | 93,406 | +0.01(+0.79%) |
| Jul 16, 2019 | 0.9850 | 1.014 | 0.9850 | 1.014 | 119,914 | +0.07(+7.29%) |
| May 30, 2019 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.08(-7.35%) | |
| May 29, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 220 | -0.00(-0.09%) |
| May 24, 2019 | 1.021 | 1.021 | 1.021 | 0 | -0.06(-5.47%) | |
| May 13, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+6.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
