Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2016 | 2.068 | 2.068 | 2.068 | 0 | -0.05(-2.45%) | |
| Jun 30, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.12(+6.00%) | |
| Jun 27, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
| Jun 24, 2016 | 2.050 | 2.065 | 2.020 | 2.020 | 24,125 | -0.25(-11.09%) |
| Jun 08, 2016 | 2.272 | 2.272 | 2.272 | 0 | -0.12(-4.94%) | |
| May 23, 2016 | 2.390 | 2.390 | 2.390 | 0 | -0.12(-4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
