Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 300,850 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,325 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,085,352 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,002 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,650 | -0.00(-50.00%) |
May 18, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386,679 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.