Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0818 0.0818 0.0818 0 +0.01(+18.55%)
Jul 28, 2016 0.0670 0.0700 0.0670 0.0690 22,000 -0.00(-1.43%)
Jul 27, 2016 0.0771 0.0771 0.0700 0.0700 20,000 +0.00(+4.95%)
Jul 25, 2016 0.0667 0.0667 0.0667 0 -0.00(-4.30%)
Jul 21, 2016 0.0697 0.0697 0.0697 0 -0.00(-5.56%)
Jul 20, 2016 0.0738 0.0738 0.0738 0.0738 6,000 -0.00(-0.27%)
Jul 19, 2016 0.0779 0.0779 0.0740 0.0740 4,250 -0.00(-0.27%)
Jul 18, 2016 0.0742 0.0742 0.0742 0.0742 10,000 -0.00(-3.26%)
Jul 14, 2016 0.0767 0.0767 0.0767 0 +0.02(+27.62%)
Jul 12, 2016 0.0601 0.0601 0.0601 0 -0.01(-15.35%)
Jul 11, 2016 0.0697 0.0720 0.0697 0.0710 111,571 +0.00(+1.28%)
Jul 08, 2016 0.0599 0.0701 0.0599 0.0701 8,999 -0.00(-1.27%)
Jul 07, 2016 0.0747 0.0830 0.0710 0.0710 91,000 +0.01(+20.75%)
Jun 30, 2016 0.0588 0.0588 0.0588 0 -0.00(-2.65%)
Jun 29, 2016 0.0630 0.0630 0.0604 0.0604 115,000 -0.01(-11.18%)
Jun 22, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.15%)
Jun 17, 2016 0.0679 0.0679 0.0679 0 -0.01(-8.24%)
Jun 16, 2016 0.0739 0.0779 0.0738 0.0740 68,000 +0.00(+4.23%)
Jun 14, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+16.10%)
Jun 10, 2016 0.0610 0.0646 0.0610 0.0646 33,000 +0.00(+6.95%)
Jun 06, 2016 0.0604 0.0604 0.0604 0 +0.00(+0.67%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-1.79%)
May 26, 2016 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
May 25, 2016 0.0543 0.0554 0.0485 0.0500 114,000 -0.01(-10.23%)
May 24, 2016 0.0557 0.0557 0.0557 0.0557 100,000 -0.01(-16.49%)
May 20, 2016 0.0667 0.0667 0.0667 0 -0.01(-11.07%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 17, 2016 0.0740 0.0740 0.0740 0.0740 100,000 -0.00(-1.33%)
May 16, 2016 0.0569 0.0750 0.0569 0.0750 3,400 +0.01(+17.55%)
May 13, 2016 0.0638 0.0638 0.0594 0.0638 106,699 +0.00(+4.59%)
May 12, 2016 0.0500 0.0642 0.0500 0.0610 11,037 -0.01(-14.33%)
May 11, 2016 0.0673 0.0712 0.0673 0.0712 50,000 +0.00(+0.28%)
May 09, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
May 06, 2016 0.0687 0.0750 0.0687 0.0750 15,400 +0.02(+27.12%)
May 05, 2016 0.0590 0.0590 0.0590 0.0590 40,000 +0.00(+0.00%)
May 04, 2016 0.0720 0.0720 0.0590 0.0590 14,000 -0.01(-15.71%)
May 03, 2016 0.0720 0.0720 0.0700 0.0700 68,700 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.