China Life Insurance Company Limited (OP: CILJF )
1.270
-0.120
(-8.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 431 | +0.00(+0.00%) |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 2.500 | 2.500 | 2.500 | 2,090 | -0.17(-6.37%) | |
| Jun 27, 2018 | 2.670 | 2.670 | 2.670 | 0 | +0.10(+3.89%) | |
| Jun 22, 2018 | 2.570 | 2.570 | 2.570 | 7,667 | -0.10(-3.75%) | |
| Jun 20, 2018 | 2.670 | 2.670 | 2.670 | 612 | -0.20(-6.97%) | |
| Jun 18, 2018 | 2.870 | 2.870 | 2.870 | 491 | -0.02(-0.69%) | |
| Jun 15, 2018 | 2.890 | 2.890 | 2.890 | 2.890 | 3,115 | +0.12(+4.33%) |
| Jun 13, 2018 | 2.770 | 2.770 | 2.770 | 341 | -0.20(-6.73%) | |
| Jun 07, 2018 | 2.970 | 2.970 | 2.970 | 1,376 | +0.02(+0.68%) | |
| Jun 06, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 4,637 | -0.02(-0.67%) |
| Jun 05, 2018 | 2.970 | 2.970 | 2.970 | 2.970 | 886 | +0.06(+2.06%) |
| Jun 01, 2018 | 2.910 | 2.910 | 2.910 | 0 | +0.20(+7.38%) | |
| May 31, 2018 | 2.710 | 2.710 | 2.710 | 2.710 | 2,500 | -0.08(-2.87%) |
| May 17, 2018 | 2.790 | 2.790 | 2.790 | 0 | -0.04(-1.48%) | |
| May 16, 2018 | 2.832 | 2.832 | 2.832 | 2.832 | 7,175 | -0.10(-3.34%) |
| May 08, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.19(+6.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
