Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0470 0.0500 0.0470 0.0480 198,850 -0.00(-4.00%)
Jul 29, 2021 0.0460 0.0500 0.0460 0.0500 148,330 +0.00(+0.00%)
Jul 28, 2021 0.0485 0.0500 0.0460 0.0500 84,027 +0.00(+3.09%)
Jul 27, 2021 0.0470 0.0500 0.0470 0.0485 7,935 -0.00(-3.00%)
Jul 26, 2021 0.0500 0.0500 0.0471 0.0500 160,532 +0.00(+3.31%)
Jul 23, 2021 0.0500 0.0500 0.0471 0.0484 22,000 -0.00(-0.21%)
Jul 22, 2021 0.0500 0.0500 0.0411 0.0485 101,631 -0.00(-3.00%)
Jul 21, 2021 0.0600 0.0610 0.0390 0.0500 952,085 +0.01(+14.94%)
Jul 20, 2021 0.0448 0.0480 0.0363 0.0435 1,185,080 -0.01(-11.76%)
Jul 19, 2021 0.0427 0.0495 0.0405 0.0493 361,800 +0.01(+15.19%)
Jul 16, 2021 0.0549 0.0575 0.0406 0.0428 706,822 -0.01(-22.18%)
Jul 15, 2021 0.0516 0.0579 0.0490 0.0550 594,186 -0.01(-13.52%)
Jul 14, 2021 0.0620 0.0640 0.0585 0.0636 60,293 -0.00(-2.15%)
Jul 13, 2021 0.0700 0.0700 0.0620 0.0650 108,163 -0.00(-6.88%)
Jul 12, 2021 0.0625 0.0700 0.0625 0.0698 15,541 +0.00(+7.38%)
Jul 09, 2021 0.0632 0.0655 0.0600 0.0650 279,300 +0.01(+15.04%)
Jul 08, 2021 0.0623 0.0623 0.0563 0.0565 215,250 -0.00(-5.83%)
Jul 07, 2021 0.0720 0.0720 0.0565 0.0600 371,325 -0.01(-10.71%)
Jul 06, 2021 0.0670 0.0720 0.0662 0.0672 144,480 +0.00(+0.30%)
Jul 02, 2021 0.0689 0.0689 0.0668 0.0670 114,798 -0.01(-7.59%)
Jul 01, 2021 0.0730 0.0740 0.0671 0.0725 442,577 +0.00(+1.40%)
Jun 30, 2021 0.0720 0.0720 0.0700 0.0715 61,353 +0.00(+2.14%)
Jun 29, 2021 0.0683 0.0745 0.0666 0.0700 99,580 +0.01(+8.53%)
Jun 28, 2021 0.0641 0.0745 0.0640 0.0645 372,558 +0.00(+0.78%)
Jun 25, 2021 0.0650 0.0700 0.0640 0.0640 647,390 +0.00(+1.59%)
Jun 24, 2021 0.0700 0.0700 0.0620 0.0630 842,272 -0.01(-14.86%)
Jun 23, 2021 0.0690 0.0745 0.0647 0.0740 528,971 +0.01(+12.98%)
Jun 22, 2021 0.0630 0.0684 0.0620 0.0655 234,526 +0.00(+1.08%)
Jun 21, 2021 0.0620 0.0700 0.0620 0.0648 509,135 +0.00(+0.47%)
Jun 18, 2021 0.0656 0.0700 0.0613 0.0645 225,449 +0.00(+4.03%)
Jun 17, 2021 0.0670 0.0676 0.0612 0.0620 534,790 -0.00(-7.19%)
Jun 16, 2021 0.0818 0.0818 0.0620 0.0668 1,446,562 -0.01(-14.90%)
Jun 15, 2021 0.0799 0.0849 0.0680 0.0785 817,054 +0.00(+4.67%)
Jun 14, 2021 0.0800 0.0800 0.0610 0.0750 704,128 -0.01(-6.25%)
Jun 11, 2021 0.0860 0.0878 0.0700 0.0800 775,340 -0.01(-6.98%)
Jun 10, 2021 0.0777 0.0890 0.0751 0.0860 1,750,003 +0.01(+10.97%)
Jun 09, 2021 0.0770 0.0775 0.0736 0.0775 303,601 +0.00(+3.33%)
Jun 08, 2021 0.0700 0.0750 0.0669 0.0750 476,073 +0.00(+5.93%)
Jun 07, 2021 0.0715 0.0715 0.0610 0.0708 245,831 -0.00(-0.98%)
Jun 04, 2021 0.0728 0.0728 0.0690 0.0715 328,552 +0.00(+0.14%)
Jun 03, 2021 0.0715 0.0728 0.0615 0.0714 792,732 +0.00(+0.56%)
Jun 02, 2021 0.0555 0.0734 0.0550 0.0710 1,683,128 +0.02(+28.16%)
Jun 01, 2021 0.0458 0.0648 0.0420 0.0554 178,368 -0.01(-13.44%)
May 28, 2021 0.0470 0.0640 0.0404 0.0640 712,915 +0.02(+36.46%)
May 27, 2021 0.0575 0.0649 0.0466 0.0469 279,346 -0.01(-23.11%)
May 26, 2021 0.0430 0.0650 0.0430 0.0610 904,323 +0.01(+21.03%)
May 25, 2021 0.0550 0.0590 0.0504 0.0504 604,192 -0.00(-4.91%)
May 24, 2021 0.0410 0.0594 0.0410 0.0530 455,584 +0.01(+13.01%)
May 21, 2021 0.0470 0.0470 0.0387 0.0469 48,000 +0.00(+4.22%)
May 20, 2021 0.0375 0.0450 0.0351 0.0450 252,348 +0.00(+0.45%)
May 19, 2021 0.0430 0.0460 0.0372 0.0448 291,511 +0.00(+4.43%)
May 18, 2021 0.0407 0.0469 0.0360 0.0429 415,234 -0.00(-8.53%)
May 17, 2021 0.0440 0.0480 0.0400 0.0469 411,309 +0.00(+3.99%)
May 14, 2021 0.0425 0.0480 0.0411 0.0451 338,148 +0.00(+3.68%)
May 13, 2021 0.0450 0.0450 0.0395 0.0435 549,855 -0.00(-1.14%)
May 12, 2021 0.0490 0.0490 0.0411 0.0440 485,453 -0.00(-9.28%)
May 11, 2021 0.0535 0.0580 0.0392 0.0485 3,914,205 -0.01(-17.09%)
May 10, 2021 0.0625 0.0625 0.0555 0.0585 295,767 -0.00(-4.10%)
May 07, 2021 0.0600 0.0618 0.0576 0.0610 149,949 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0595 0.0610 200,373 -0.00(-4.69%)
May 05, 2021 0.0600 0.0640 0.0552 0.0640 113,288 +0.00(+6.67%)
May 04, 2021 0.0621 0.0650 0.0540 0.0600 403,135 -0.01(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.