Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0390 0.0435 0.0320 0.0435 43,500 +0.00(+3.57%)
Jul 30, 2019 0.0440 0.0440 0.0320 0.0420 43,910 +0.00(+9.09%)
Jul 29, 2019 0.0321 0.0420 0.0321 0.0385 19,340 +0.01(+19.94%)
Jul 26, 2019 0.0320 0.0420 0.0320 0.0321 41,600 +0.00(+0.31%)
Jul 25, 2019 0.0440 0.0440 0.0320 0.0320 56,802 -0.01(-23.81%)
Jul 24, 2019 0.0331 0.0420 0.0331 0.0420 8,600 +0.01(+26.89%)
Jul 23, 2019 0.0382 0.0382 0.0331 0.0331 27,690 -0.00(-0.30%)
Jul 22, 2019 0.0390 0.0440 0.0332 0.0332 36,060 -0.01(-20.95%)
Jul 19, 2019 0.0420 0.0450 0.0390 0.0420 25,300 +0.00(+10.53%)
Jul 18, 2019 0.0440 0.0440 0.0320 0.0380 53,688 -0.01(-15.18%)
Jul 17, 2019 0.0350 0.0458 0.0120 0.0448 111,741 +0.00(+5.41%)
Jul 16, 2019 0.0450 0.0490 0.0390 0.0425 73,745 -0.00(-5.56%)
Jul 15, 2019 0.0350 0.0450 0.0350 0.0450 279,097 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0429 0.0315 0.0360 247,200 -0.01(-12.20%)
Jul 11, 2019 0.0476 0.0476 0.0375 0.0410 284,160 -0.01(-13.68%)
Jul 10, 2019 0.0450 0.0499 0.0400 0.0475 248,543 +0.00(+5.56%)
Jul 09, 2019 0.0573 0.0680 0.0300 0.0450 901,794 -0.01(-18.92%)
Jul 08, 2019 0.0719 0.0719 0.0470 0.0555 3,291,627 +0.01(+11.45%)
Jul 05, 2019 0.0490 0.0550 0.0475 0.0498 198,800 -0.00(-3.30%)
Jul 03, 2019 0.0550 0.0596 0.0440 0.0515 240,200 -0.01(-18.25%)
Jul 02, 2019 0.0750 0.0750 0.0564 0.0630 1,538,337 -0.01(-17.65%)
Jul 01, 2019 0.0850 0.0900 0.0760 0.0765 908,744 +0.01(+9.29%)
Jun 28, 2019 0.0650 0.0800 0.0606 0.0700 32,400 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0800 0.0600 0.0600 45,554 +0.00(+0.00%)
Jun 26, 2019 0.0699 0.0750 0.0600 0.0600 146,063 -0.01(-14.29%)
Jun 25, 2019 0.0700 0.0735 0.0670 0.0700 85,178 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0940 0.0650 0.0700 265,186 -0.01(-10.26%)
Jun 21, 2019 0.0890 0.1400 0.0750 0.0780 156,400 -0.01(-13.24%)
Jun 20, 2019 0.1125 0.1125 0.0710 0.0899 902,358 -0.02(-20.09%)
Jun 19, 2019 0.1500 0.1500 0.0918 0.1125 2,778,233 -0.01(-8.54%)
Jun 18, 2019 0.1200 0.2000 0.1180 0.1230 5,127,561 +0.03(+33.99%)
Jun 17, 2019 0.0918 0.0918 0.0918 0.0918 300 -0.01(-11.30%)
Jun 14, 2019 0.0666 0.1035 0.0666 0.1035 6,900 +0.00(+4.55%)
Jun 13, 2019 0.0990 0.0990 0.0990 0.0990 1,264 +0.02(+32.00%)
Jun 12, 2019 0.0900 0.0995 0.0750 0.0750 44,939 -0.01(-16.67%)
Jun 11, 2019 0.0810 0.0963 0.0810 0.0900 24,280 +0.01(+10.84%)
Jun 10, 2019 0.0990 0.0990 0.0660 0.0812 15,279 +0.00(+1.50%)
Jun 07, 2019 0.0524 0.1367 0.0510 0.0800 64,600 +0.03(+52.67%)
Jun 06, 2019 0.1100 0.1100 0.0524 0.0524 16,007 -0.05(-47.60%)
Jun 05, 2019 0.1379 0.1379 0.1000 0.1000 1,357 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+16.28%)
Jun 03, 2019 0.1385 0.1385 0.0850 0.0860 26,104 -0.05(-34.85%)
May 31, 2019 0.1180 0.1389 0.0878 0.1320 2,600 +0.02(+20.00%)
May 30, 2019 0.1480 0.1480 0.0879 0.1100 6,475 +0.02(+22.22%)
May 29, 2019 0.0878 0.0900 0.0878 0.0900 1,123 +0.00(+1.69%)
May 28, 2019 0.0878 0.0885 0.0878 0.0885 1,390 +0.00(+1.61%)
May 24, 2019 0.0859 0.1175 0.0859 0.0871 7,600 -0.01(-13.76%)
May 23, 2019 0.1010 0.1010 0.1010 0.1010 14,657 +0.00(+0.00%)
May 22, 2019 0.1000 0.1020 0.1000 0.1010 114,173 -0.02(-15.90%)
May 21, 2019 0.1200 0.1650 0.1200 0.1201 12,366 +0.02(+20.10%)
May 20, 2019 0.0990 0.1060 0.0990 0.1000 8,399 -0.01(-5.66%)
May 17, 2019 0.1600 0.1600 0.1000 0.1060 25,600 -0.02(-18.46%)
May 16, 2019 0.0711 0.1480 0.0711 0.1300 43,620 +0.05(+62.50%)
May 15, 2019 0.1100 0.1100 0.0794 0.0800 34,119 +0.00(+2.56%)
May 14, 2019 0.0812 0.1100 0.0710 0.0780 46,817 -0.03(-29.09%)
May 13, 2019 0.1600 0.2100 0.1000 0.1100 217,715 -0.08(-42.11%)
May 10, 2019 0.2400 0.2400 0.1550 0.1900 631,400 +0.01(+3.83%)
May 09, 2019 0.2505 0.2505 0.1830 0.1830 2,397 -0.07(-26.80%)
May 08, 2019 0.2500 0.3500 0.1800 0.2500 103,328 -0.07(-21.88%)
May 06, 2019 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
May 03, 2019 0.2800 0.3000 0.2700 0.2700 13,700 -0.00(-0.18%)
May 02, 2019 0.2705 0.2705 0.2705 0.2705 169 -0.08(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.