Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.410 1.500 1.410 1.410 5,200 +0.06(+4.44%)
Jul 30, 2007 1.350 1.350 1.350 1.350 459 -0.20(-12.90%)
Jul 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 26, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 25, 2007 1.550 1.550 1.450 1.550 5,000 +0.07(+4.73%)
Jul 24, 2007 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Jul 23, 2007 1.480 1.500 1.480 1.480 17,400 +0.20(+15.62%)
Jul 20, 2007 1.280 1.340 1.280 1.280 10,400 -0.48(-27.27%)
Jul 19, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 18, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 17, 2007 1.760 1.760 1.760 1.760 1,020 -0.20(-10.20%)
Jul 16, 2007 1.710 1.960 1.960 1.960 1,000 +0.25(+14.62%)
Jul 13, 2007 1.710 1.710 1.710 1.710 5,600 +0.00(+0.00%)
Jul 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 11, 2007 1.680 1.840 1.710 1.710 3,000 +0.03(+1.79%)
Jul 10, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 09, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 06, 2007 1.680 1.680 1.680 1.680 250 -0.11(-6.15%)
Jul 05, 2007 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Jul 03, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 02, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 29, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 28, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 27, 2007 1.790 1.790 1.790 1.790 2,750 +0.11(+6.55%)
Jun 26, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 25, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 22, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 21, 2007 1.680 1.680 1.680 1.680 10,000 -0.02(-1.18%)
Jun 20, 2007 1.700 1.800 1.800 1.700 2,000 +0.00(+0.00%)
Jun 19, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 18, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 15, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 14, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 12, 2007 1.700 1.850 1.850 1.700 493 +0.00(+0.00%)
Jun 11, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 08, 2007 1.700 1.850 1.700 1.700 907 -0.15(-8.11%)
Jun 07, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 06, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 05, 2007 1.850 1.860 1.850 1.850 250 +0.11(+6.32%)
Jun 04, 2007 1.740 1.740 1.740 1.740 250 -0.05(-2.79%)
Jun 01, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 31, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 30, 2007 1.790 1.790 1.790 1.790 500 -0.06(-3.24%)
May 29, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 25, 2007 1.850 1.850 1.850 1.850 9,975 +0.12(+6.94%)
May 24, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 23, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 22, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 21, 2007 1.730 1.730 1.730 1.730 250 -0.12(-6.49%)
May 18, 2007 1.850 1.850 1.850 1.850 500 +0.02(+1.09%)
May 17, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 16, 2007 1.830 1.830 1.830 1.830 100 -0.03(-1.61%)
May 15, 2007 1.860 1.860 1.730 1.860 650 +0.11(+6.29%)
May 14, 2007 1.750 1.750 1.750 1.750 3,200 +0.00(+0.00%)
May 11, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 10, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 09, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 08, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 07, 2007 1.750 1.750 1.750 1.750 300 -0.09(-4.89%)
May 04, 2007 1.840 1.840 1.840 1.840 750 +0.09(+5.14%)
May 03, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 02, 2007 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.