Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.250 1.280 1.250 1.250 1,000 -0.20(-13.79%)
Jul 28, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 27, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 26, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 25, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 21, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 20, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 19, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 18, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 17, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 14, 2006 1.450 1.450 1.450 1.450 1,128 -0.15(-9.38%)
Jul 13, 2006 1.600 1.600 1.450 1.600 1,800 +0.05(+3.23%)
Jul 12, 2006 1.550 1.550 1.550 1.550 350 +0.05(+3.33%)
Jul 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 10, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 07, 2006 1.500 1.500 1.500 1.500 4,500 +0.00(+0.00%)
Jul 06, 2006 1.500 1.500 1.500 1.500 1,000 -0.05(-3.23%)
Jul 05, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 03, 2006 1.550 1.550 1.550 1.550 700 +0.35(+29.17%)
Jun 30, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 29, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2006 1.200 1.200 1.200 1.200 0 -0.15(-11.11%)
Jun 23, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 22, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 19, 2006 1.350 1.350 1.350 1.350 2,500 +0.07(+5.47%)
Jun 16, 2006 1.280 1.280 1.280 1.280 2,000 -0.03(-2.29%)
Jun 15, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 14, 2006 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Jun 13, 2006 1.310 1.330 1.310 1.310 29,400 +0.11(+9.17%)
Jun 12, 2006 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 09, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2006 1.200 1.250 1.200 1.200 2,200 -0.10(-7.69%)
Jun 07, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 06, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 05, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 02, 2006 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Jun 01, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 31, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 30, 2006 1.350 1.350 1.350 1.350 1,000 +0.03(+2.27%)
May 26, 2006 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 25, 2006 1.320 1.400 1.320 1.320 1,400 +0.01(+0.76%)
May 24, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 23, 2006 1.310 1.310 1.280 1.310 23,100 +0.07(+5.65%)
May 22, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
May 19, 2006 1.240 1.240 1.240 1.240 245 -0.18(-12.68%)
May 18, 2006 1.420 1.420 1.390 1.420 6,250 -0.03(-2.07%)
May 17, 2006 1.350 1.450 1.450 1.450 1,930 +0.10(+7.41%)
May 16, 2006 1.350 1.600 1.350 1.350 2,430 -0.27(-16.67%)
May 15, 2006 1.620 1.620 1.560 1.620 2,625 -0.13(-7.43%)
May 12, 2006 1.750 1.790 1.500 1.750 4,050 -0.20(-10.26%)
May 11, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 10, 2006 1.950 1.950 1.950 1.950 525 +0.12(+6.56%)
May 09, 2006 1.830 1.920 1.830 1.830 5,700 -0.17(-8.50%)
May 08, 2006 2.000 2.000 1.850 2.000 22,000 +0.15(+8.11%)
May 05, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
May 04, 2006 1.850 1.950 1.850 1.850 1,100 +0.00(+0.00%)
May 03, 2006 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
May 02, 2006 1.800 1.800 1.800 1.800 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.