Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Jul 30, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 29, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 28, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 25, 2003 3.350 3.350 3.350 3.350 0 -0.10(-2.90%)
Jul 24, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 23, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 22, 2003 3.450 3.450 3.450 3.450 0 +0.03(+0.88%)
Jul 21, 2003 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jul 18, 2003 3.420 3.420 3.420 3.420 0 +0.02(+0.59%)
Jul 17, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 16, 2003 3.400 3.400 3.400 3.400 0 -0.25(-6.85%)
Jul 15, 2003 3.650 3.650 3.650 3.650 0 +0.04(+1.11%)
Jul 14, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jul 11, 2003 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Jul 10, 2003 3.600 3.600 3.600 3.600 0 +0.22(+6.51%)
Jul 09, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 08, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 07, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 03, 2003 3.600 3.400 3.380 3.380 7,200 -0.22(-6.11%)
Jul 02, 2003 3.600 3.600 3.600 3.600 0 -0.13(-3.49%)
Jul 01, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 30, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 27, 2003 3.730 3.730 3.730 3.730 0 -0.14(-3.62%)
Jun 26, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Jun 25, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Jun 24, 2003 3.870 3.870 3.870 3.870 0 -0.08(-2.03%)
Jun 23, 2003 3.950 3.950 3.950 3.950 0 -0.09(-2.23%)
Jun 20, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Jun 19, 2003 4.040 4.040 4.040 4.040 0 -0.01(-0.25%)
Jun 18, 2003 4.050 4.050 4.050 4.050 0 +0.03(+0.75%)
Jun 17, 2003 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
Jun 16, 2003 4.020 4.020 4.020 4.020 0 +0.19(+4.96%)
Jun 13, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Jun 12, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Jun 11, 2003 3.830 3.830 3.830 3.830 0 -0.10(-2.67%)
Jun 10, 2003 3.935 3.935 3.935 3.935 0 +0.00(+0.00%)
Jun 09, 2003 3.935 3.935 3.935 3.935 0 -0.02(-0.38%)
Jun 06, 2003 3.950 3.950 3.950 3.950 0 -0.00(-0.13%)
Jun 05, 2003 3.955 3.955 3.955 3.955 0 +0.06(+1.41%)
Jun 04, 2003 3.900 3.900 3.900 3.900 0 -0.07(-1.76%)
Jun 03, 2003 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jun 02, 2003 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
May 30, 2003 3.970 3.970 3.970 3.970 0 -0.23(-5.48%)
May 29, 2003 4.200 4.200 4.200 4.200 0 -0.06(-1.41%)
May 28, 2003 4.260 4.260 4.260 4.260 0 +0.01(+0.24%)
May 23, 2003 4.250 4.250 4.250 4.250 0 +0.58(+15.80%)
May 22, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
May 21, 2003 3.670 3.670 3.670 3.670 0 -0.03(-0.81%)
May 20, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 19, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 16, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 15, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 14, 2003 3.700 3.700 3.700 3.700 0 -0.11(-2.89%)
May 13, 2003 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
May 12, 2003 3.200 3.810 3.800 3.810 10,000 +0.41(+12.06%)
May 09, 2003 3.400 3.400 3.400 3.400 0 -0.05(-1.45%)
May 08, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 07, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 06, 2003 3.450 3.450 3.450 3.450 0 +0.15(+4.55%)
May 05, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 02, 2003 3.300 3.300 3.300 3.300 0 +0.20(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.