Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 95.12 95.18 95.12 95.18 401,543 +0.04(+0.05%)
Jul 28, 2017 95.12 95.16 95.11 95.13 458,812 +0.02(+0.02%)
Jul 27, 2017 95.14 95.18 95.11 95.12 575,017 -0.09(-0.09%)
Jul 26, 2017 95.12 95.24 95.08 95.20 526,685 +0.10(+0.11%)
Jul 25, 2017 95.18 95.18 95.10 95.10 382,310 -0.14(-0.14%)
Jul 24, 2017 95.21 95.24 95.18 95.24 442,589 +0.01(+0.01%)
Jul 21, 2017 95.12 95.30 95.12 95.23 948,864 +0.07(+0.07%)
Jul 20, 2017 95.11 95.18 95.06 95.16 706,160 +0.11(+0.12%)
Jul 19, 2017 94.94 95.07 94.94 95.05 426,041 +0.13(+0.14%)
Jul 18, 2017 94.88 94.94 94.85 94.92 345,772 +0.17(+0.18%)
Jul 17, 2017 94.74 94.76 94.69 94.75 301,302 +0.01(+0.01%)
Jul 14, 2017 94.64 94.76 94.62 94.74 404,364 +0.24(+0.25%)
Jul 13, 2017 94.52 94.52 94.44 94.50 328,041 -0.01(-0.01%)
Jul 12, 2017 94.52 94.52 94.45 94.51 361,789 +0.14(+0.15%)
Jul 11, 2017 94.31 94.37 94.27 94.37 289,639 +0.03(+0.04%)
Jul 10, 2017 94.34 94.36 94.29 94.33 473,155 +0.03(+0.04%)
Jul 07, 2017 94.15 94.33 94.15 94.30 357,194 -0.06(-0.06%)
Jul 06, 2017 94.32 94.38 94.22 94.36 442,022 -0.06(-0.06%)
Jul 05, 2017 94.16 94.42 94.16 94.42 510,104 +0.11(+0.12%)
Jul 03, 2017 94.45 94.49 93.87 94.31 451,954 -0.04(-0.04%)
Jun 30, 2017 94.38 94.44 94.33 94.35 516,518 -0.07(-0.07%)
Jun 29, 2017 94.47 94.56 94.30 94.42 771,072 -0.32(-0.33%)
Jun 28, 2017 94.86 94.86 94.71 94.74 577,386 -0.12(-0.13%)
Jun 27, 2017 94.87 94.90 94.82 94.86 767,083 -0.12(-0.13%)
Jun 26, 2017 94.97 94.99 94.95 94.98 597,713 +0.03(+0.04%)
Jun 23, 2017 94.89 94.94 94.87 94.94 376,427 +0.05(+0.05%)
Jun 22, 2017 94.91 94.92 94.86 94.89 341,475 +0.03(+0.04%)
Jun 21, 2017 94.85 94.86 94.81 94.86 461,614 -0.01(-0.01%)
Jun 20, 2017 94.84 94.89 94.80 94.86 743,450 +0.08(+0.08%)
Jun 19, 2017 94.83 94.83 94.74 94.79 434,688 -0.06(-0.06%)
Jun 16, 2017 94.86 94.86 94.81 94.85 382,309 +0.06(+0.06%)
Jun 15, 2017 94.90 94.90 94.79 94.79 460,514 -0.11(-0.12%)
Jun 14, 2017 94.92 94.98 94.82 94.90 631,380 +0.14(+0.14%)
Jun 13, 2017 94.74 94.78 94.70 94.76 546,821 -0.03(-0.03%)
Jun 12, 2017 94.73 94.83 94.73 94.79 454,613 -0.02(-0.02%)
Jun 09, 2017 94.80 94.85 94.75 94.80 377,500 -0.09(-0.09%)
Jun 08, 2017 94.99 94.99 94.86 94.89 526,620 -0.11(-0.12%)
Jun 07, 2017 94.94 95.04 94.94 95.00 523,704 -0.01(-0.01%)
Jun 06, 2017 95.04 95.05 94.98 95.01 478,664 +0.18(+0.19%)
Jun 05, 2017 94.86 94.90 94.81 94.83 479,832 -0.08(-0.08%)
Jun 02, 2017 94.79 94.92 94.77 94.91 413,016 +0.24(+0.25%)
Jun 01, 2017 94.61 94.70 94.61 94.67 401,627 -0.08(-0.09%)
May 31, 2017 94.59 94.76 94.59 94.75 489,388 +0.18(+0.19%)
May 30, 2017 94.53 94.62 94.50 94.57 506,137 +0.10(+0.11%)
May 26, 2017 94.43 94.53 94.41 94.47 302,621 +0.09(+0.09%)
May 25, 2017 94.38 94.45 94.35 94.38 397,283 +0.02(+0.02%)
May 24, 2017 94.33 94.39 94.29 94.36 329,172 +0.03(+0.04%)
May 23, 2017 94.33 94.41 94.29 94.33 718,636 +0.09(+0.10%)
May 22, 2017 94.17 94.26 94.14 94.23 440,980 +0.03(+0.03%)
May 19, 2017 94.13 94.21 94.13 94.21 398,136 +0.02(+0.02%)
May 18, 2017 94.13 94.21 94.12 94.19 381,375 +0.10(+0.11%)
May 17, 2017 93.98 94.14 93.98 94.09 951,542 +0.30(+0.32%)
May 16, 2017 93.73 93.81 93.70 93.79 512,746 +0.12(+0.13%)
May 15, 2017 93.69 93.71 93.66 93.67 524,532 +0.01(+0.01%)
May 12, 2017 93.59 93.68 93.59 93.66 374,479 +0.15(+0.16%)
May 11, 2017 93.46 93.53 93.44 93.51 480,550 +0.09(+0.09%)
May 10, 2017 93.42 93.46 93.38 93.42 597,594 +0.09(+0.10%)
May 09, 2017 93.34 93.36 93.31 93.33 541,473 -0.04(-0.05%)
May 08, 2017 93.38 93.39 93.34 93.37 501,143 -0.03(-0.03%)
May 05, 2017 93.37 93.41 93.34 93.40 343,255 +0.06(+0.06%)
May 04, 2017 93.31 93.35 93.26 93.34 526,640 -0.03(-0.03%)
May 03, 2017 93.36 93.41 93.31 93.36 464,610 +0.08(+0.08%)
May 02, 2017 93.18 93.29 93.17 93.29 492,044 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.