Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 85.71 85.95 85.71 85.95 176,322 +0.11(+0.13%)
Jul 30, 2014 86.12 86.12 85.81 85.84 237,984 -0.35(-0.40%)
Jul 29, 2014 86.37 86.37 86.11 86.18 173,407 +0.06(+0.07%)
Jul 28, 2014 86.03 86.16 85.95 86.12 121,303 +0.03(+0.04%)
Jul 25, 2014 86.03 86.19 86.02 86.09 189,170 +0.17(+0.19%)
Jul 24, 2014 86.02 86.02 85.90 85.92 216,123 -0.14(-0.17%)
Jul 23, 2014 85.95 86.09 85.90 86.07 141,721 +0.13(+0.15%)
Jul 22, 2014 85.87 85.98 85.81 85.94 172,264 +0.09(+0.10%)
Jul 21, 2014 85.82 85.95 85.78 85.85 183,990 +0.11(+0.13%)
Jul 18, 2014 85.77 85.84 85.65 85.74 179,258 -0.02(-0.02%)
Jul 17, 2014 85.65 85.76 85.61 85.76 225,558 +0.15(+0.18%)
Jul 16, 2014 85.44 85.62 85.44 85.61 141,407 +0.21(+0.24%)
Jul 15, 2014 85.39 85.43 85.29 85.40 196,596 +0.12(+0.14%)
Jul 14, 2014 85.31 85.35 85.22 85.28 212,534 -0.07(-0.08%)
Jul 11, 2014 85.33 85.43 85.28 85.36 243,920 -0.03(-0.04%)
Jul 10, 2014 85.31 85.39 85.25 85.39 179,801 +0.11(+0.13%)
Jul 09, 2014 85.17 85.31 85.10 85.28 224,878 +0.02(+0.03%)
Jul 08, 2014 85.32 85.33 85.18 85.25 203,601 +0.13(+0.15%)
Jul 07, 2014 85.24 85.32 85.10 85.13 217,319 -0.06(-0.07%)
Jul 03, 2014 85.24 85.19 85.19 85.19 140,503 +0.02(+0.03%)
Jul 02, 2014 85.52 85.52 85.17 85.17 331,253 -0.38(-0.44%)
Jul 01, 2014 85.70 85.70 85.45 85.54 387,747 -0.02(-0.02%)
Jun 30, 2014 85.66 85.73 85.56 85.56 185,268 -0.03(-0.04%)
Jun 27, 2014 85.60 85.67 85.58 85.59 191,277 -0.08(-0.09%)
Jun 26, 2014 85.60 85.67 85.47 85.67 213,678 +0.16(+0.18%)
Jun 25, 2014 85.44 85.54 85.32 85.51 192,269 +0.35(+0.41%)
Jun 24, 2014 85.27 85.32 85.16 85.17 257,174 -0.03(-0.04%)
Jun 23, 2014 85.20 85.22 85.08 85.20 149,310 +0.12(+0.14%)
Jun 20, 2014 85.16 85.19 85.00 85.08 245,534 -0.08(-0.09%)
Jun 19, 2014 85.18 85.29 85.06 85.16 271,353 -0.09(-0.10%)
Jun 18, 2014 85.05 85.25 85.01 85.25 306,154 +0.27(+0.32%)
Jun 17, 2014 85.01 85.05 84.92 84.98 256,374 -0.02(-0.02%)
Jun 16, 2014 85.02 85.13 84.99 84.99 202,086 -0.06(-0.06%)
Jun 13, 2014 85.02 85.06 84.92 85.05 184,924 -0.13(-0.16%)
Jun 12, 2014 85.04 85.18 84.95 85.18 265,185 +0.10(+0.12%)
Jun 11, 2014 85.05 86.92 84.94 85.08 343,134 +0.08(+0.09%)
Jun 10, 2014 85.15 85.20 84.99 85.00 215,342 -0.31(-0.37%)
Jun 06, 2014 85.36 85.40 85.23 85.32 206,717 -0.02(-0.03%)
Jun 05, 2014 85.28 85.36 85.19 85.34 186,001 +0.12(+0.14%)
Jun 04, 2014 85.50 85.50 85.18 85.22 205,862 -0.14(-0.17%)
Jun 03, 2014 85.53 85.56 83.66 85.36 181,134 -0.17(-0.20%)
Jun 02, 2014 85.64 85.75 85.49 85.54 287,188 -0.16(-0.19%)
May 30, 2014 85.81 85.83 85.65 85.70 270,962 -0.09(-0.10%)
May 29, 2014 85.75 85.83 85.66 85.79 191,459 +0.03(+0.04%)
May 28, 2014 85.68 85.76 85.62 85.76 176,986 +0.16(+0.18%)
May 27, 2014 85.58 85.62 85.49 85.60 95,576 +0.02(+0.02%)
May 23, 2014 85.59 85.58 85.58 85.58 240,685 +0.00(+0.00%)
May 22, 2014 85.51 85.58 85.45 85.58 115,113 +0.06(+0.07%)
May 21, 2014 85.51 85.56 85.47 85.52 149,110 -0.10(-0.12%)
May 20, 2014 85.64 85.67 85.56 85.62 177,955 +0.04(+0.05%)
May 19, 2014 85.65 85.77 85.55 85.58 228,155 -0.04(-0.05%)
May 16, 2014 85.58 85.72 85.58 85.62 235,376 -0.12(-0.14%)
May 15, 2014 85.54 85.77 85.50 85.74 628,424 +0.25(+0.29%)
May 14, 2014 85.38 85.56 85.30 85.49 294,850 +0.24(+0.29%)
May 13, 2014 85.21 85.32 85.17 85.25 194,550 +0.05(+0.06%)
May 12, 2014 85.20 85.24 85.10 85.20 169,744 -0.01(-0.01%)
May 09, 2014 85.14 85.21 85.07 85.21 123,299 +0.04(+0.05%)
May 08, 2014 85.04 85.18 84.95 85.17 216,320 +0.20(+0.23%)
May 07, 2014 84.97 85.03 84.89 84.97 170,944 +0.02(+0.02%)
May 06, 2014 84.90 84.95 84.79 84.95 180,254 +0.10(+0.12%)
May 05, 2014 84.76 84.86 84.75 84.85 119,081 +0.04(+0.05%)
May 02, 2014 84.88 84.88 84.63 84.81 233,147 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.