Indicators

(NY: AUGW )

27.53 -0.04 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.59	27.60	27.56	27.57	5,525	-0.02(-0.07%)
May 21, 2024	27.55	27.59	27.50	27.59	9,844	+0.02(+0.08%)
May 20, 2024	27.57	27.57	27.55	27.57	9,387	+0.03(+0.09%)
May 17, 2024	27.52	27.55	27.52	27.55	35,343	+0.05(+0.16%)
May 16, 2024	27.55	27.55	27.50	27.50	14,845	-0.04(-0.15%)
May 15, 2024	27.49	27.54	27.47	27.54	16,860	+0.10(+0.36%)
May 14, 2024	27.25	27.44	27.25	27.44	8,444	+0.06(+0.22%)
May 13, 2024	27.35	27.38	27.35	27.38	330	+0.01(+0.03%)
May 10, 2024	27.37	27.38	27.34	27.37	6,492	+0.05(+0.18%)
May 09, 2024	27.30	27.33	27.27	27.32	7,791	+0.03(+0.12%)
May 08, 2024	27.29	27.30	27.17	27.29	22,210	+0.03(+0.10%)
May 07, 2024	27.26	27.28	27.26	27.26	4,217	+0.04(+0.14%)
May 06, 2024	27.18	27.22	27.16	27.22	6,473	+0.09(+0.33%)
May 03, 2024	27.09	27.13	27.09	27.13	1,407	+0.21(+0.77%)
May 02, 2024	26.83	26.95	26.83	26.93	2,008	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.