Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.700 6.000 5.690 5.810 586,460 +0.20(+3.57%)
Jul 30, 2024 5.620 5.660 5.545 5.610 365,044 +0.00(+0.00%)
Jul 29, 2024 5.840 5.970 5.610 5.610 363,526 -0.19(-3.28%)
Jul 26, 2024 5.780 5.890 5.710 5.800 496,519 +0.14(+2.47%)
Jul 25, 2024 5.650 5.765 5.475 5.660 492,416 -0.01(-0.18%)
Jul 24, 2024 5.710 5.845 5.625 5.670 425,979 -0.08(-1.39%)
Jul 23, 2024 5.720 5.900 5.680 5.750 596,644 -0.03(-0.52%)
Jul 22, 2024 5.680 5.820 5.600 5.780 395,935 +0.15(+2.66%)
Jul 19, 2024 5.610 5.730 5.590 5.630 373,693 +0.01(+0.18%)
Jul 18, 2024 5.720 5.840 5.555 5.620 262,132 -0.11(-1.92%)
Jul 17, 2024 5.770 5.900 5.685 5.730 457,544 -0.13(-2.22%)
Jul 16, 2024 5.810 5.890 5.670 5.860 481,724 +0.11(+1.91%)
Jul 15, 2024 5.650 5.775 5.595 5.750 558,730 +0.17(+3.05%)
Jul 12, 2024 5.770 5.780 5.570 5.580 442,827 -0.14(-2.45%)
Jul 11, 2024 5.850 5.860 5.600 5.720 552,388 -0.02(-0.35%)
Jul 10, 2024 5.660 5.810 5.660 5.740 726,501 +0.14(+2.50%)
Jul 09, 2024 5.600 5.670 5.560 5.600 356,104 -0.02(-0.36%)
Jul 08, 2024 5.530 5.710 5.510 5.620 603,941 +0.14(+2.55%)
Jul 05, 2024 5.360 5.490 5.340 5.480 490,457 +0.08(+1.48%)
Jul 03, 2024 5.360 5.460 5.350 5.400 288,554 +0.08(+1.50%)
Jul 02, 2024 5.320 5.360 5.300 5.320 411,333 +0.03(+0.57%)
Jul 01, 2024 5.380 5.420 5.210 5.290 582,689 -0.09(-1.67%)
Jun 28, 2024 5.390 5.400 5.230 5.380 1,383,380 +0.05(+0.94%)
Jun 27, 2024 5.440 5.450 5.300 5.330 517,999 -0.08(-1.48%)
Jun 26, 2024 5.370 5.450 5.311 5.410 498,707 +0.02(+0.37%)
Jun 25, 2024 5.380 5.410 5.250 5.390 781,491 +0.00(+0.00%)
Jun 24, 2024 5.600 5.630 5.340 5.390 658,085 -0.19(-3.41%)
Jun 21, 2024 5.660 5.680 5.560 5.580 1,988,398 -0.11(-1.93%)
Jun 20, 2024 5.810 5.900 5.655 5.690 1,319,392 -0.17(-2.90%)
Jun 18, 2024 5.930 5.940 5.845 5.860 835,892 -0.08(-1.35%)
Jun 17, 2024 5.750 6.000 5.750 5.940 1,232,846 +0.23(+4.03%)
Jun 14, 2024 5.630 5.740 5.600 5.710 699,812 +0.00(+0.00%)
Jun 13, 2024 5.890 5.940 5.630 5.710 898,993 -0.23(-3.87%)
Jun 12, 2024 5.950 6.180 5.900 5.940 1,057,829 +0.06(+1.02%)
Jun 11, 2024 5.880 5.960 5.830 5.880 1,036,054 -0.04(-0.68%)
Jun 10, 2024 5.610 5.925 5.610 5.920 1,204,726 +0.25(+4.41%)
Jun 07, 2024 5.550 5.850 5.530 5.670 1,176,407 -0.03(-0.53%)
Jun 06, 2024 5.640 5.755 5.590 5.700 619,131 +0.01(+0.18%)
Jun 05, 2024 5.450 5.735 5.410 5.690 1,344,985 +0.25(+4.60%)
Jun 04, 2024 5.330 5.450 5.320 5.440 795,388 +0.06(+1.12%)
Jun 03, 2024 5.470 5.600 5.305 5.380 874,976 +0.04(+0.75%)
May 31, 2024 5.270 5.345 5.165 5.340 531,841 +0.07(+1.33%)
May 30, 2024 5.200 5.345 5.155 5.270 735,529 +0.11(+2.13%)
May 29, 2024 5.150 5.270 5.150 5.160 703,655 -0.09(-1.71%)
May 28, 2024 5.100 5.365 5.100 5.250 892,570 +0.12(+2.34%)
May 24, 2024 4.880 5.130 4.860 5.130 628,926 +0.30(+6.21%)
May 23, 2024 4.950 4.960 4.800 4.830 681,979 -0.10(-2.03%)
May 22, 2024 4.910 4.980 4.870 4.930 424,286 +0.01(+0.20%)
May 21, 2024 5.040 5.040 4.860 4.920 618,663 -0.15(-2.96%)
May 20, 2024 5.020 5.245 5.001 5.070 507,152 +0.09(+1.81%)
May 17, 2024 5.050 5.140 4.965 4.980 520,976 -0.07(-1.39%)
May 16, 2024 5.020 5.180 5.015 5.050 612,453 +0.03(+0.60%)
May 15, 2024 5.000 5.020 4.850 5.020 698,239 +0.08(+1.62%)
May 14, 2024 5.050 5.320 4.900 4.940 2,674,132 +0.21(+4.44%)
May 13, 2024 4.620 5.100 4.580 4.730 1,909,871 +0.17(+3.73%)
May 10, 2024 4.740 4.930 4.530 4.560 943,600 -0.17(-3.59%)
May 09, 2024 4.690 4.760 4.655 4.730 462,580 +0.07(+1.50%)
May 08, 2024 4.580 4.695 4.530 4.660 445,975 +0.06(+1.30%)
May 07, 2024 4.740 4.775 4.590 4.600 411,306 -0.15(-3.16%)
May 06, 2024 4.660 4.760 4.650 4.750 434,309 +0.13(+2.81%)
May 03, 2024 4.600 4.770 4.600 4.620 590,802 +0.09(+1.99%)
May 02, 2024 4.500 4.600 4.440 4.530 518,761 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.