Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.420 5.525 5.370 5.510 638,900 +0.06(+1.10%)
Jul 28, 2022 5.350 5.500 5.275 5.450 588,712 +0.14(+2.64%)
Jul 27, 2022 5.230 5.370 5.160 5.310 721,978 +0.15(+2.91%)
Jul 26, 2022 5.180 5.240 5.085 5.160 366,139 -0.07(-1.34%)
Jul 25, 2022 5.410 5.410 5.190 5.230 832,472 -0.22(-4.04%)
Jul 22, 2022 5.750 5.880 5.410 5.450 1,006,532 -0.29(-5.05%)
Jul 21, 2022 5.420 5.750 5.400 5.740 1,477,789 +0.25(+4.55%)
Jul 20, 2022 5.300 5.548 5.257 5.490 702,334 +0.20(+3.78%)
Jul 19, 2022 5.090 5.325 5.030 5.290 985,609 +0.30(+6.01%)
Jul 18, 2022 5.020 5.170 4.970 4.990 693,002 +0.03(+0.60%)
Jul 15, 2022 4.950 4.970 4.710 4.960 740,115 +0.08(+1.64%)
Jul 14, 2022 4.940 4.945 4.735 4.880 594,388 -0.13(-2.59%)
Jul 13, 2022 4.990 5.160 4.880 5.010 1,715,055 +0.04(+0.80%)
Jul 12, 2022 4.790 5.030 4.751 4.970 951,753 +0.19(+3.97%)
Jul 11, 2022 4.930 4.940 4.695 4.780 1,027,019 -0.18(-3.63%)
Jul 08, 2022 4.840 5.010 4.770 4.960 675,580 +0.07(+1.43%)
Jul 07, 2022 4.750 4.980 4.750 4.890 658,217 +0.17(+3.60%)
Jul 06, 2022 4.760 4.840 4.660 4.720 394,455 -0.07(-1.46%)
Jul 05, 2022 4.540 4.790 4.410 4.790 651,100 +0.15(+3.23%)
Jul 01, 2022 4.630 4.760 4.560 4.640 665,584 +0.00(+0.00%)
Jun 30, 2022 4.660 4.730 4.540 4.640 716,446 -0.09(-1.90%)
Jun 29, 2022 5.000 5.030 4.635 4.730 1,176,569 -0.36(-7.07%)
Jun 28, 2022 5.350 5.409 5.030 5.090 595,595 -0.23(-4.32%)
Jun 27, 2022 5.310 5.370 5.170 5.320 851,241 +0.02(+0.38%)
Jun 24, 2022 5.450 5.580 5.230 5.300 3,020,300 -0.07(-1.30%)
Jun 23, 2022 5.500 5.590 5.230 5.370 1,256,852 -0.15(-2.72%)
Jun 22, 2022 5.410 5.670 5.373 5.520 806,788 -0.15(-2.65%)
Jun 21, 2022 5.440 5.865 5.440 5.670 1,388,900 +0.31(+5.78%)
Jun 17, 2022 5.300 5.570 5.285 5.360 2,347,514 +0.11(+2.10%)
Jun 16, 2022 5.070 5.260 5.030 5.250 1,198,256 -0.03(-0.57%)
Jun 15, 2022 5.010 5.340 4.965 5.280 1,789,068 +0.32(+6.45%)
Jun 14, 2022 4.480 5.010 4.430 4.960 3,287,937 +0.47(+10.47%)
Jun 13, 2022 4.500 4.640 4.360 4.490 1,008,642 -0.21(-4.47%)
Jun 10, 2022 4.760 4.800 4.590 4.700 556,130 -0.14(-2.89%)
Jun 09, 2022 4.950 4.950 4.820 4.840 527,317 -0.16(-3.20%)
Jun 08, 2022 4.900 5.110 4.870 5.000 672,767 +0.10(+2.04%)
Jun 07, 2022 4.780 4.930 4.765 4.900 639,769 +0.08(+1.66%)
Jun 06, 2022 4.780 4.965 4.760 4.820 852,825 +0.08(+1.69%)
Jun 03, 2022 4.660 4.745 4.580 4.740 582,945 -0.01(-0.21%)
Jun 02, 2022 4.480 4.780 4.480 4.750 874,456 +0.28(+6.26%)
Jun 01, 2022 4.620 4.680 4.435 4.470 612,385 -0.15(-3.25%)
May 31, 2022 4.590 4.670 4.495 4.620 872,096 +0.02(+0.43%)
May 27, 2022 4.410 4.630 4.410 4.600 885,495 +0.22(+5.02%)
May 26, 2022 4.170 4.470 4.170 4.380 1,048,603 +0.21(+5.04%)
May 25, 2022 4.080 4.235 4.065 4.170 822,920 +0.02(+0.48%)
May 24, 2022 4.270 4.270 4.070 4.150 866,813 -0.19(-4.38%)
May 23, 2022 4.340 4.393 4.140 4.340 969,108 +0.00(+0.00%)
May 20, 2022 4.500 4.500 4.105 4.340 1,447,920 -0.08(-1.81%)
May 19, 2022 4.440 4.610 4.350 4.420 1,135,242 -0.11(-2.43%)
May 18, 2022 4.510 4.720 4.435 4.530 1,085,675 -0.09(-1.95%)
May 17, 2022 4.470 4.640 4.390 4.620 1,355,111 +0.22(+5.00%)
May 16, 2022 4.300 4.500 4.250 4.400 1,072,624 +0.11(+2.56%)
May 13, 2022 4.000 4.360 3.940 4.290 1,481,303 +0.40(+10.28%)
May 12, 2022 3.910 4.041 3.640 3.890 2,462,578 +0.03(+0.78%)
May 11, 2022 4.810 4.850 3.819 3.860 3,257,120 -1.07(-21.70%)
May 10, 2022 5.000 5.020 4.740 4.930 1,133,459 +0.08(+1.65%)
May 09, 2022 5.290 5.300 4.790 4.850 1,720,121 -0.57(-10.52%)
May 06, 2022 5.560 5.560 5.330 5.420 755,102 -0.19(-3.39%)
May 05, 2022 5.700 5.745 5.480 5.610 882,126 -0.20(-3.44%)
May 04, 2022 5.600 5.810 5.390 5.810 826,484 +0.25(+4.50%)
May 03, 2022 5.370 5.630 5.350 5.560 945,099 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.