Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.470 2.560 2.420 2.420 120,088 -0.04(-1.63%)
Jul 30, 2019 2.350 2.470 2.350 2.460 90,636 +0.08(+3.36%)
Jul 29, 2019 2.370 2.460 2.370 2.380 415,410 -0.02(-0.83%)
Jul 26, 2019 2.380 2.440 2.380 2.400 46,700 +0.01(+0.42%)
Jul 25, 2019 2.430 2.440 2.360 2.390 42,309 -0.06(-2.45%)
Jul 24, 2019 2.410 2.480 2.410 2.450 42,759 +0.00(+0.00%)
Jul 23, 2019 2.450 2.460 2.380 2.450 52,025 +0.04(+1.66%)
Jul 22, 2019 2.460 2.460 2.360 2.410 128,215 -0.04(-1.63%)
Jul 19, 2019 2.400 2.480 2.380 2.450 87,500 +0.03(+1.24%)
Jul 18, 2019 2.490 2.500 2.390 2.420 104,087 -0.08(-3.20%)
Jul 17, 2019 2.500 2.540 2.480 2.500 43,662 -0.03(-1.19%)
Jul 16, 2019 2.520 2.590 2.500 2.530 112,239 -0.02(-0.78%)
Jul 15, 2019 2.530 2.620 2.500 2.550 51,315 +0.02(+0.79%)
Jul 12, 2019 2.640 2.720 2.530 2.530 233,000 -0.08(-3.07%)
Jul 11, 2019 2.530 2.650 2.490 2.610 227,563 +0.09(+3.57%)
Jul 10, 2019 2.450 2.550 2.450 2.520 233,286 +0.07(+2.86%)
Jul 09, 2019 2.390 2.490 2.380 2.450 112,760 +0.03(+1.24%)
Jul 08, 2019 2.350 2.450 2.340 2.420 101,138 +0.04(+1.68%)
Jul 05, 2019 2.410 2.410 2.350 2.380 97,500 -0.02(-0.83%)
Jul 03, 2019 2.420 2.420 2.380 2.400 74,700 -0.02(-0.83%)
Jul 02, 2019 2.390 2.430 2.370 2.420 150,199 +0.02(+0.83%)
Jul 01, 2019 2.460 2.500 2.400 2.400 176,000 +0.00(+0.00%)
Jun 28, 2019 2.490 2.520 2.390 2.400 2,053,700 -0.11(-4.38%)
Jun 27, 2019 2.500 2.550 2.430 2.510 272,791 +0.00(+0.00%)
Jun 26, 2019 2.400 2.600 2.400 2.510 464,537 +0.12(+5.02%)
Jun 25, 2019 2.400 2.440 2.380 2.390 101,328 -0.02(-0.83%)
Jun 24, 2019 2.410 2.470 2.380 2.410 360,036 -0.03(-1.23%)
Jun 21, 2019 2.430 2.500 2.400 2.440 268,900 -0.02(-0.81%)
Jun 20, 2019 2.490 2.513 2.420 2.460 121,450 -0.03(-1.20%)
Jun 19, 2019 2.570 2.570 2.420 2.490 131,003 -0.06(-2.35%)
Jun 18, 2019 2.390 2.635 2.390 2.550 372,670 +0.19(+8.05%)
Jun 17, 2019 2.410 2.470 2.320 2.360 265,542 -0.06(-2.48%)
Jun 14, 2019 2.360 2.440 2.355 2.420 171,000 +0.04(+1.68%)
Jun 13, 2019 2.310 2.390 2.300 2.380 181,053 +0.07(+3.03%)
Jun 12, 2019 2.350 2.350 2.270 2.310 106,387 -0.04(-1.70%)
Jun 11, 2019 2.410 2.415 2.340 2.350 102,829 -0.04(-1.67%)
Jun 10, 2019 2.220 2.430 2.220 2.390 274,568 +0.17(+7.66%)
Jun 07, 2019 2.300 2.310 2.220 2.220 107,400 -0.08(-3.48%)
Jun 06, 2019 2.280 2.320 2.250 2.300 126,021 +0.02(+0.88%)
Jun 05, 2019 2.380 2.380 2.240 2.280 112,843 -0.07(-2.98%)
Jun 04, 2019 2.220 2.400 2.210 2.350 260,353 +0.14(+6.33%)
Jun 03, 2019 2.360 2.360 2.200 2.210 169,694 -0.12(-5.15%)
May 31, 2019 2.410 2.415 2.290 2.330 284,200 -0.11(-4.51%)
May 30, 2019 2.410 2.450 2.360 2.440 119,285 +0.02(+0.83%)
May 29, 2019 2.450 2.450 2.380 2.420 129,192 -0.04(-1.63%)
May 28, 2019 2.290 2.470 2.260 2.460 192,517 +0.15(+6.49%)
May 24, 2019 2.250 2.330 2.230 2.310 129,600 +0.07(+3.12%)
May 23, 2019 2.310 2.340 2.230 2.240 283,831 -0.08(-3.45%)
May 22, 2019 2.360 2.400 2.280 2.320 138,791 -0.07(-2.93%)
May 21, 2019 2.330 2.390 2.300 2.390 166,569 +0.05(+2.14%)
May 20, 2019 2.390 2.400 2.330 2.340 115,149 -0.08(-3.31%)
May 17, 2019 2.410 2.430 2.340 2.420 134,800 +0.00(+0.00%)
May 16, 2019 2.410 2.440 2.390 2.420 103,173 -0.02(-0.82%)
May 15, 2019 2.380 2.460 2.330 2.440 136,894 +0.02(+0.83%)
May 14, 2019 2.430 2.438 2.385 2.420 226,757 +0.01(+0.41%)
May 13, 2019 2.400 2.559 2.350 2.410 405,361 -0.07(-2.82%)
May 10, 2019 2.440 2.503 2.350 2.480 214,700 +0.02(+0.81%)
May 09, 2019 2.380 2.460 2.320 2.460 155,857 +0.06(+2.50%)
May 08, 2019 2.400 2.420 2.360 2.400 97,324 -0.01(-0.41%)
May 07, 2019 2.400 2.420 2.360 2.410 255,743 +0.01(+0.42%)
May 06, 2019 2.400 2.410 2.280 2.400 288,714 -0.01(-0.41%)
May 03, 2019 2.440 2.440 2.395 2.410 304,000 -0.02(-0.82%)
May 02, 2019 2.440 2.460 2.390 2.430 103,379 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.