Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.00(-0.17%) |
Jul 29, 2021 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | -0.02(-29.21%) |
Jul 23, 2021 | 0.0849 | 0.0849 | 0.0849 | 0 | +0.01(+19.41%) | |
Jul 19, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.02(-20.56%) | |
Jul 14, 2021 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.02(+25.88%) | |
Jul 13, 2021 | 0.0760 | 0.0869 | 0.0711 | 0.0711 | 15,845 | +0.00(+6.12%) |
Jul 12, 2021 | 0.0670 | 0.0670 | 0.0310 | 0.0670 | 1,300 | +0.02(+43.47%) |
Jul 09, 2021 | 0.0769 | 0.0769 | 0.0362 | 0.0467 | 90,700 | -0.04(-46.26%) |
Jul 01, 2021 | 0.0869 | 0.0869 | 0.0869 | 0 | +0.02(+33.90%) | |
Jun 30, 2021 | 0.0600 | 0.0699 | 0.0594 | 0.0649 | 224,391 | +0.01(+24.57%) |
Jun 29, 2021 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2,000 | +0.01(+13.26%) |
Jun 24, 2021 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0620 | 0.0625 | 0.0250 | 0.0460 | 118,516 | -0.02(-26.98%) |
Jun 22, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,600 | +0.00(+1.61%) |
Jun 15, 2021 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
Jun 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.26%) | |
Jun 08, 2021 | 0.0650 | 0.0899 | 0.0531 | 0.0899 | 48,148 | +0.02(+38.31%) |
Jun 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+6.56%) | |
Jun 03, 2021 | 0.0660 | 0.0660 | 0.0610 | 0.0610 | 41,908 | -0.04(-39.54%) |
Jun 02, 2021 | 0.0651 | 0.1009 | 0.0650 | 0.1009 | 73,908 | -0.01(-8.27%) |
Jun 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.02(-14.00%) |
May 27, 2021 | 0.1279 | 0.1279 | 0.1279 | 0 | +0.07(+113.17%) | |
May 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+25.00%) | |
May 24, 2021 | 0.0901 | 0.0901 | 0.0480 | 0.0480 | 312,273 | -0.07(-59.87%) |
May 20, 2021 | 0.1196 | 0.1196 | 0.1196 | 0 | +0.04(+49.50%) | |
May 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.04(-33.28%) |
May 14, 2021 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0900 | 0.1760 | 0.0700 | 0.1199 | 224,620 | +0.03(+33.22%) |
May 12, 2021 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | 46,266 | -0.00(-4.76%) |
May 07, 2021 | 0.0945 | 0.0945 | 0.0945 | 0 | -0.01(-5.50%) | |
May 06, 2021 | 0.1131 | 0.1190 | 0.1000 | 0.1000 | 2,130 | +0.03(+42.86%) |
May 05, 2021 | 0.0759 | 0.0759 | 0.0700 | 0.0700 | 16,099 | +0.00(+0.00%) |
May 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 18,000 | -0.03(-23.08%) |
Apr 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,200 | +0.03(+28.08%) |
Apr 28, 2021 | 0.1100 | 0.1300 | 0.1000 | 0.1015 | 20,500 | -0.03(-21.92%) |
Apr 27, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 4,248 | +0.02(+18.18%) |
Apr 26, 2021 | 0.1680 | 0.1750 | 0.1000 | 0.1100 | 62,200 | -0.06(-34.52%) |
Apr 23, 2021 | 0.1770 | 0.1780 | 0.1680 | 0.1680 | 9,600 | +0.03(+20.00%) |
Apr 22, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 7,168 | -0.01(-6.67%) |
Apr 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,390 | +0.01(+7.99%) |
Apr 20, 2021 | 0.1550 | 0.1770 | 0.1285 | 0.1389 | 111,870 | -0.01(-5.83%) |
Apr 19, 2021 | 0.1500 | 0.1560 | 0.1110 | 0.1475 | 101,874 | +0.01(+5.36%) |
Apr 16, 2021 | 0.1000 | 0.1695 | 0.1000 | 0.1400 | 210,400 | +0.04(+40.00%) |
Apr 15, 2021 | 0.0680 | 0.1110 | 0.0671 | 0.1000 | 195,601 | +0.03(+49.03%) |
Apr 14, 2021 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 2,000 | -0.00(-0.30%) |
Apr 13, 2021 | 0.0673 | 0.0673 | 0.0485 | 0.0673 | 89,923 | +0.00(+4.34%) |
Apr 12, 2021 | 0.0439 | 0.0645 | 0.0400 | 0.0645 | 238,200 | +0.05(+303.12%) |
Apr 09, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | +0.00(+31.15%) |
Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.03(-69.50%) | |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Mar 15, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+7.50%) | |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.88%) | |
Mar 02, 2021 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.00(-0.23%) | |
Mar 01, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,610 | +0.00(+2.33%) |
Feb 26, 2021 | 0.0430 | 0.0430 | 0.0200 | 0.0430 | 1,100 | +0.02(+72.00%) |
Feb 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-19.35%) | |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 1,240 | +0.01(+19.23%) |
Feb 17, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-35.00%) | |
Feb 16, 2021 | 0.0487 | 0.0487 | 0.0400 | 0.0400 | 35,000 | -0.01(-17.53%) |
Feb 08, 2021 | 0.0485 | 0.0485 | 0.0485 | 0 | -0.00(-0.82%) | |
Feb 04, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+22.25%) | |
Feb 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,538 | -0.01(-18.20%) |
Feb 01, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 10,000 | +0.02(+62.46%) |
Jan 13, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.02(-37.94%) | |
Jan 05, 2021 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+16.87%) | |
Dec 21, 2020 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+5.60%) | |
Dec 07, 2020 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-18.12%) | |
Dec 04, 2020 | 0.0301 | 0.0495 | 0.0301 | 0.0480 | 214,500 | +0.03(+220.00%) |
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-19.35%) | |
Nov 10, 2020 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,000 | -0.01(-22.18%) |
Nov 06, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-8.08%) | |
Nov 02, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,200 | -0.00(-8.42%) |
Oct 16, 2020 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.00(+13.75%) | |
Oct 14, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0205 | 0.0240 | 0.0200 | 0.0240 | 70,400 | -0.00(-13.67%) |
Oct 12, 2020 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 500 | -0.00(-2.11%) |
Oct 06, 2020 | 0.0284 | 0.0284 | 0.0284 | 0 | +0.01(+39.90%) | |
Oct 05, 2020 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 10,000 | -0.00(-4.69%) |
Oct 02, 2020 | 0.0211 | 0.0275 | 0.0211 | 0.0213 | 121,300 | -0.00(-4.48%) |
Oct 01, 2020 | 0.0305 | 0.0365 | 0.0223 | 0.0223 | 33,733 | -0.02(-47.65%) |
Sep 30, 2020 | 0.0290 | 0.0426 | 0.0240 | 0.0426 | 200,696 | +0.02(+136.67%) |
Sep 29, 2020 | 0.0215 | 0.0295 | 0.0180 | 0.0180 | 51,100 | -0.01(-40.00%) |
Sep 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+14.07%) |
Sep 25, 2020 | 0.0330 | 0.0350 | 0.0210 | 0.0263 | 67,900 | -0.00(-15.16%) |
Sep 24, 2020 | 0.0389 | 0.0389 | 0.0240 | 0.0310 | 58,462 | +0.01(+39.01%) |
Sep 23, 2020 | 0.0175 | 0.0400 | 0.0175 | 0.0223 | 559,576 | +0.00(+27.43%) |
Sep 22, 2020 | 0.0100 | 0.0225 | 0.0096 | 0.0175 | 525,671 | +0.01(+75.00%) |
Sep 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,100 | -0.00(-2.91%) |
Sep 17, 2020 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+14.44%) | |
Sep 11, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-43.75%) | |
Sep 02, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.