Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-0.17%)
Jul 29, 2021 0.0601 0.0601 0.0601 0.0601 1,000 -0.02(-29.21%)
Jul 23, 2021 0.0849 0.0849 0.0849 0 +0.01(+19.41%)
Jul 19, 2021 0.0711 0.0711 0.0711 0 -0.02(-20.56%)
Jul 14, 2021 0.0895 0.0895 0.0895 0 +0.02(+25.88%)
Jul 13, 2021 0.0760 0.0869 0.0711 0.0711 15,845 +0.00(+6.12%)
Jul 12, 2021 0.0670 0.0670 0.0310 0.0670 1,300 +0.02(+43.47%)
Jul 09, 2021 0.0769 0.0769 0.0362 0.0467 90,700 -0.04(-46.26%)
Jul 01, 2021 0.0869 0.0869 0.0869 0 +0.02(+33.90%)
Jun 30, 2021 0.0600 0.0699 0.0594 0.0649 224,391 +0.01(+24.57%)
Jun 29, 2021 0.0521 0.0521 0.0521 0.0521 2,000 +0.01(+13.26%)
Jun 24, 2021 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 23, 2021 0.0620 0.0625 0.0250 0.0460 118,516 -0.02(-26.98%)
Jun 22, 2021 0.0630 0.0630 0.0630 0.0630 1,600 +0.00(+1.61%)
Jun 15, 2021 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.26%)
Jun 08, 2021 0.0650 0.0899 0.0531 0.0899 48,148 +0.02(+38.31%)
Jun 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Jun 03, 2021 0.0660 0.0660 0.0610 0.0610 41,908 -0.04(-39.54%)
Jun 02, 2021 0.0651 0.1009 0.0650 0.1009 73,908 -0.01(-8.27%)
Jun 01, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-14.00%)
May 27, 2021 0.1279 0.1279 0.1279 0 +0.07(+113.17%)
May 25, 2021 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
May 24, 2021 0.0901 0.0901 0.0480 0.0480 312,273 -0.07(-59.87%)
May 20, 2021 0.1196 0.1196 0.1196 0 +0.04(+49.50%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-33.28%)
May 14, 2021 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
May 13, 2021 0.0900 0.1760 0.0700 0.1199 224,620 +0.03(+33.22%)
May 12, 2021 0.1200 0.1200 0.0700 0.0900 46,266 -0.00(-4.76%)
May 07, 2021 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
May 06, 2021 0.1131 0.1190 0.1000 0.1000 2,130 +0.03(+42.86%)
May 05, 2021 0.0759 0.0759 0.0700 0.0700 16,099 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 30, 2021 0.1300 0.1300 0.1000 0.1000 18,000 -0.03(-23.08%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.03(+28.08%)
Apr 28, 2021 0.1100 0.1300 0.1000 0.1015 20,500 -0.03(-21.92%)
Apr 27, 2021 0.1100 0.1300 0.1100 0.1300 4,248 +0.02(+18.18%)
Apr 26, 2021 0.1680 0.1750 0.1000 0.1100 62,200 -0.06(-34.52%)
Apr 23, 2021 0.1770 0.1780 0.1680 0.1680 9,600 +0.03(+20.00%)
Apr 22, 2021 0.1100 0.1400 0.1100 0.1400 7,168 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1500 0.1500 2,390 +0.01(+7.99%)
Apr 20, 2021 0.1550 0.1770 0.1285 0.1389 111,870 -0.01(-5.83%)
Apr 19, 2021 0.1500 0.1560 0.1110 0.1475 101,874 +0.01(+5.36%)
Apr 16, 2021 0.1000 0.1695 0.1000 0.1400 210,400 +0.04(+40.00%)
Apr 15, 2021 0.0680 0.1110 0.0671 0.1000 195,601 +0.03(+49.03%)
Apr 14, 2021 0.0671 0.0671 0.0671 0.0671 2,000 -0.00(-0.30%)
Apr 13, 2021 0.0673 0.0673 0.0485 0.0673 89,923 +0.00(+4.34%)
Apr 12, 2021 0.0439 0.0645 0.0400 0.0645 238,200 +0.05(+303.12%)
Apr 09, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 29, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+31.15%)
Mar 24, 2021 0.0122 0.0122 0.0122 0 -0.03(-69.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Mar 15, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 08, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.88%)
Mar 02, 2021 0.0439 0.0439 0.0439 0 -0.00(-0.23%)
Mar 01, 2021 0.0440 0.0440 0.0440 0.0440 1,610 +0.00(+2.33%)
Feb 26, 2021 0.0430 0.0430 0.0200 0.0430 1,100 +0.02(+72.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Feb 22, 2021 0.0350 0.0350 0.0310 0.0310 1,240 +0.01(+19.23%)
Feb 17, 2021 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Feb 16, 2021 0.0487 0.0487 0.0400 0.0400 35,000 -0.01(-17.53%)
Feb 08, 2021 0.0485 0.0485 0.0485 0 -0.00(-0.82%)
Feb 04, 2021 0.0489 0.0489 0.0489 0 +0.01(+22.25%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 11,538 -0.01(-18.20%)
Feb 01, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 25, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 21, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 19, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 15, 2021 0.0489 0.0489 0.0489 0.0489 10,000 +0.02(+62.46%)
Jan 13, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jan 06, 2021 0.0301 0.0301 0.0301 0 -0.02(-37.94%)
Jan 05, 2021 0.0485 0.0485 0.0485 0.0485 10,000 +0.00(+0.00%)
Dec 24, 2020 0.0485 0.0485 0.0485 0 +0.01(+16.87%)
Dec 21, 2020 0.0415 0.0415 0.0415 0 +0.00(+5.60%)
Dec 07, 2020 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Dec 04, 2020 0.0301 0.0495 0.0301 0.0480 214,500 +0.03(+220.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0 -0.00(-19.35%)
Nov 10, 2020 0.0186 0.0186 0.0186 0.0186 2,000 -0.01(-22.18%)
Nov 06, 2020 0.0239 0.0239 0.0239 0 -0.00(-8.08%)
Nov 02, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 52,200 -0.00(-8.42%)
Oct 16, 2020 0.0273 0.0273 0.0273 0 +0.00(+13.75%)
Oct 14, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 13, 2020 0.0205 0.0240 0.0200 0.0240 70,400 -0.00(-13.67%)
Oct 12, 2020 0.0278 0.0278 0.0278 0.0278 500 -0.00(-2.11%)
Oct 06, 2020 0.0284 0.0284 0.0284 0 +0.01(+39.90%)
Oct 05, 2020 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-4.69%)
Oct 02, 2020 0.0211 0.0275 0.0211 0.0213 121,300 -0.00(-4.48%)
Oct 01, 2020 0.0305 0.0365 0.0223 0.0223 33,733 -0.02(-47.65%)
Sep 30, 2020 0.0290 0.0426 0.0240 0.0426 200,696 +0.02(+136.67%)
Sep 29, 2020 0.0215 0.0295 0.0180 0.0180 51,100 -0.01(-40.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+14.07%)
Sep 25, 2020 0.0330 0.0350 0.0210 0.0263 67,900 -0.00(-15.16%)
Sep 24, 2020 0.0389 0.0389 0.0240 0.0310 58,462 +0.01(+39.01%)
Sep 23, 2020 0.0175 0.0400 0.0175 0.0223 559,576 +0.00(+27.43%)
Sep 22, 2020 0.0100 0.0225 0.0096 0.0175 525,671 +0.01(+75.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 9,100 -0.00(-2.91%)
Sep 17, 2020 0.0103 0.0103 0.0103 0 +0.00(+14.44%)
Sep 11, 2020 0.0090 0.0090 0.0090 0 -0.01(-43.75%)
Sep 02, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.