Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+53.85%) | |
Jul 25, 2019 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 8,650 | -0.00(-12.50%) |
Jul 11, 2019 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 | -0.00(-0.95%) |
Jul 09, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 6,987 | -0.00(-29.53%) |
Jul 08, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,200 | -0.00(-0.67%) |
Apr 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+22.95%) |
Mar 28, 2019 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-36.79%) | |
Feb 12, 2019 | 0.0193 | 0.0193 | 0.0193 | 0 | -0.00(-0.52%) | |
Feb 11, 2019 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,152 | -0.00(-1.52%) |
Jan 31, 2019 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+4.23%) | |
Jan 11, 2019 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+35.00%) | |
Jan 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+12.90%) | |
Dec 21, 2018 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.01(-50.40%) | |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+67.79%) |
Dec 12, 2018 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+15.50%) | |
Dec 11, 2018 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,000 | -0.02(-56.57%) |
Dec 10, 2018 | 0.2698 | 0.2698 | 0.0297 | 0.0297 | 5,145 | +0.01(+85.62%) |
Dec 07, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.00(-19.60%) |
Dec 04, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.51%) | |
Nov 26, 2018 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | -0.00(-0.50%) |
Nov 23, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 500 | +0.00(+0.51%) |
Nov 21, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+32.89%) | |
Nov 16, 2018 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+24.17%) | |
Nov 08, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+4.35%) | |
Oct 25, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-22.82%) | |
Oct 24, 2018 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100 | -0.00(-5.10%) |
Oct 17, 2018 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+42.73%) | |
Oct 12, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0108 | 0.0110 | 0.0104 | 0.0110 | 44,800 | -0.01(-45.00%) |
Oct 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+36.05%) | |
Oct 01, 2018 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+8.09%) | |
Sep 27, 2018 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.00(-2.16%) | |
Sep 26, 2018 | 0.0110 | 0.0139 | 0.0103 | 0.0139 | 30,015 | +0.00(+26.36%) |
Sep 25, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 18,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
Sep 19, 2018 | 0.0170 | 0.0170 | 0.0115 | 0.0115 | 50,000 | -0.01(-40.41%) |
Sep 13, 2018 | 0.0193 | 0.0193 | 0.0193 | 0 | -0.00(-3.50%) | |
Sep 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Sep 04, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+36.65%) | |
Aug 28, 2018 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 20,000 | -0.00(-3.59%) |
Aug 22, 2018 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.01(-25.45%) | |
Aug 16, 2018 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+4.19%) | |
Aug 15, 2018 | 0.0200 | 0.0284 | 0.0200 | 0.0215 | 291,427 | +0.01(+34.37%) |
Aug 13, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+39.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.