Sack Lunch Productions Inc (OP: SAKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0128 | 2 | +0.00(+56.10%) | |||
| May 09, 2024 | 0.0082 | 2 | -0.00(-36.43%) | |||
| May 07, 2024 | 0.0129 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0129 | 56 | +0.00(+35.79%) | |||
| Apr 30, 2024 | 0.0140 | 0.0140 | 0.0095 | 0.0095 | 10,502 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0095 | 0 | -0.00(-4.04%) | |||
| Apr 23, 2024 | 0.0099 | 0 | -0.00(-1.00%) | |||
| Mar 28, 2024 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0100 | 0 | -0.00(-22.48%) | |||
| Mar 14, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,300 | -0.00(-12.84%) |
| Mar 11, 2024 | 0.0148 | 1 | +0.00(+13.85%) | |||
| Mar 08, 2024 | 0.0175 | 0.0175 | 0.0130 | 0.0130 | 1,100 | +0.00(+30.00%) |
| Mar 06, 2024 | 0.0100 | 26 | +0.00(+23.46%) | |||
| Mar 01, 2024 | 0.0081 | 0 | -0.01(-42.14%) | |||
| Feb 29, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 15,240 | +0.00(+28.44%) |
| Feb 28, 2024 | 0.0175 | 0.0175 | 0.0109 | 0.0109 | 691 | -0.00(-27.33%) |
| Feb 20, 2024 | 0.0150 | 4 | -0.00(-19.79%) | |||
| Feb 13, 2024 | 0.0187 | 1 | +0.00(+3.89%) | |||
| Feb 12, 2024 | 0.0157 | 0.0180 | 0.0157 | 0.0180 | 10,401 | +0.00(+20.81%) |
| Feb 08, 2024 | 0.0149 | 3 | -0.00(-0.67%) | |||
| Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 528 | -0.00(-11.76%) |
| Feb 05, 2024 | 0.0170 | 3 | +0.00(+14.09%) | |||
| Jan 29, 2024 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Jan 25, 2024 | 0.0100 | 0 | -0.01(-42.86%) | |||
| Jan 24, 2024 | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 5,168 | +0.00(+0.57%) |
| Jan 22, 2024 | 0.0174 | 0 | -0.00(-0.57%) | |||
| Jan 18, 2024 | 0.0175 | 0 | +0.00(+6.06%) | |||
| Jan 10, 2024 | 0.0165 | 0 | +0.00(+10.74%) | |||
| Jan 08, 2024 | 0.0149 | 0 | -0.00(-0.67%) | |||
| Jan 02, 2024 | 0.0150 | 1 | +0.00(+50.00%) | |||
| Dec 22, 2023 | 0.0100 | 15 | -0.00(-27.54%) | |||
| Dec 21, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,197 | -0.00(-21.14%) |
| Dec 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 721 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0175 | 0 | +0.00(+17.45%) | |||
| Dec 06, 2023 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,400 | -0.00(-26.47%) |
| Dec 01, 2023 | 0.0136 | 0 | +0.00(+36.00%) | |||
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-30.07%) |
| Nov 28, 2023 | 0.0143 | 14 | -0.00(-2.72%) | |||
| Nov 27, 2023 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 11,000 | +0.00(+17.60%) |
| Nov 21, 2023 | 0.0125 | 0 | +0.00(+25.00%) | |||
| Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,702 | +0.00(+25.00%) |
| Nov 17, 2023 | 0.0080 | 0.0161 | 0.0069 | 0.0080 | 220,251 | +0.00(+14.29%) |
| Nov 13, 2023 | 0.0070 | 0 | +0.00(+75.00%) | |||
| Nov 10, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0040 | 1,100 | -0.00(-42.86%) |
| Nov 06, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0070 | 41 | +0.00(+16.67%) | |||
| Oct 25, 2023 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Oct 20, 2023 | 0.0070 | 0 | +0.00(+37.25%) | |||
| Oct 19, 2023 | 0.0063 | 0.0080 | 0.0051 | 0.0051 | 782,776 | -0.00(-17.74%) |
| Sep 25, 2023 | 0.0062 | 0 | -0.01(-67.20%) | |||
| Sep 22, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 323 | +0.01(+215.00%) |
| Sep 20, 2023 | 0.0060 | 23 | -0.01(-68.25%) | |||
| Sep 14, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0189 | 0 | +0.00(+26.85%) | |||
| Sep 07, 2023 | 0.0190 | 0.0190 | 0.0075 | 0.0149 | 10,738 | -0.00(-21.16%) |
| Sep 06, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 210 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,010 | +0.00(+0.53%) |
| Sep 01, 2023 | 0.0132 | 0.0188 | 0.0132 | 0.0188 | 2,000 | -0.00(-0.53%) |
| Aug 30, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,000 | +0.00(+0.53%) |
| Aug 25, 2023 | 0.0188 | 0 | +0.01(+80.77%) | |||
| Aug 24, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 199 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 5,411 | +0.01(+96.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
