Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0035 0.0042 0.0035 0.0036 8,270,600 -0.00(-5.26%)
Jul 30, 2020 0.0041 0.0042 0.0032 0.0038 6,769,739 +0.00(+11.76%)
Jul 29, 2020 0.0039 0.0039 0.0032 0.0034 6,137,856 +0.00(+0.00%)
Jul 28, 2020 0.0039 0.0040 0.0032 0.0034 9,539,635 -0.00(-10.53%)
Jul 27, 2020 0.0037 0.0043 0.0037 0.0038 17,657,844 +0.00(+15.15%)
Jul 24, 2020 0.0039 0.0039 0.0030 0.0033 12,396,701 -0.00(-13.16%)
Jul 23, 2020 0.0036 0.0045 0.0034 0.0038 17,393,332 -0.00(-5.00%)
Jul 22, 2020 0.0052 0.0062 0.0033 0.0040 30,173,496 -0.00(-24.53%)
Jul 21, 2020 0.0050 0.0064 0.0040 0.0053 53,341,096 +0.00(+20.45%)
Jul 20, 2020 0.0035 0.0053 0.0032 0.0044 83,897,728 +0.00(+33.33%)
Jul 17, 2020 0.0031 0.0037 0.0027 0.0033 30,847,300 +0.00(+10.00%)
Jul 16, 2020 0.0028 0.0032 0.0026 0.0030 6,061,746 -0.00(-3.23%)
Jul 15, 2020 0.0030 0.0033 0.0027 0.0031 9,652,865 -0.00(-6.06%)
Jul 14, 2020 0.0038 0.0039 0.0030 0.0033 11,345,787 -0.00(-8.33%)
Jul 13, 2020 0.0034 0.0040 0.0026 0.0036 25,760,260 +0.00(+9.09%)
Jul 10, 2020 0.0042 0.0043 0.0030 0.0033 38,525,300 -0.00(-5.71%)
Jul 09, 2020 0.0023 0.0037 0.0023 0.0035 41,657,224 +0.00(+40.00%)
Jul 08, 2020 0.0021 0.0025 0.0021 0.0025 1,633,760 +0.00(+8.70%)
Jul 07, 2020 0.0023 0.0025 0.0022 0.0023 3,175,583 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0022 0.0023 3,473,817 +0.00(+0.00%)
Jul 02, 2020 0.0022 0.0026 0.0021 0.0023 7,049,500 +0.00(+0.00%)
Jul 01, 2020 0.0027 0.0028 0.0021 0.0023 7,703,471 -0.00(-4.17%)
Jun 30, 2020 0.0023 0.0024 0.0021 0.0024 3,316,709 +0.00(+4.35%)
Jun 29, 2020 0.0024 0.0024 0.0022 0.0023 3,032,909 +0.00(+0.00%)
Jun 26, 2020 0.0022 0.0026 0.0022 0.0023 5,231,900 +0.00(+0.00%)
Jun 25, 2020 0.0026 0.0027 0.0022 0.0023 8,091,735 -0.00(-8.00%)
Jun 24, 2020 0.0028 0.0043 0.0021 0.0025 52,025,592 +0.00(+4.17%)
Jun 23, 2020 0.0035 0.0035 0.0023 0.0024 10,861,488 -0.00(-25.00%)
Jun 22, 2020 0.0023 0.0042 0.0021 0.0032 43,487,728 +0.00(+39.13%)
Jun 19, 2020 0.0022 0.0026 0.0021 0.0023 12,395,000 +0.00(+9.52%)
Jun 18, 2020 0.0021 0.0022 0.0019 0.0021 1,859,418 -0.00(-4.55%)
Jun 17, 2020 0.0021 0.0030 0.0019 0.0022 10,497,359 +0.00(+4.76%)
Jun 16, 2020 0.0017 0.0021 0.0017 0.0021 1,900,308 +0.00(+5.00%)
Jun 15, 2020 0.0020 0.0022 0.0016 0.0020 2,296,482 -0.00(-4.76%)
Jun 12, 2020 0.0022 0.0024 0.0021 0.0021 1,999,700 +0.00(+0.00%)
Jun 11, 2020 0.0024 0.0025 0.0020 0.0021 6,785,546 -0.00(-12.50%)
Jun 10, 2020 0.0026 0.0026 0.0021 0.0024 4,191,639 +0.00(+0.00%)
Jun 09, 2020 0.0027 0.0030 0.0023 0.0024 4,159,849 -0.00(-4.00%)
Jun 08, 2020 0.0029 0.0036 0.0025 0.0025 7,983,927 -0.00(-13.79%)
Jun 05, 2020 0.0031 0.0036 0.0024 0.0029 9,411,300 -0.00(-3.33%)
Jun 04, 2020 0.0025 0.0037 0.0021 0.0030 25,732,472 +0.00(+42.86%)
Jun 03, 2020 0.0037 0.0037 0.0020 0.0021 27,439,956 -0.00(-30.00%)
Jun 02, 2020 0.0017 0.0050 0.0017 0.0030 129,229,624 +0.00(+76.47%)
Jun 01, 2020 0.0016 0.0017 0.0014 0.0017 6,585,940 +0.00(+6.25%)
May 29, 2020 0.0016 0.0016 0.0014 0.0016 3,634,000 +0.00(+6.67%)
May 28, 2020 0.0016 0.0017 0.0014 0.0015 2,504,301 -0.00(-6.25%)
May 27, 2020 0.0018 0.0018 0.0015 0.0016 3,081,275 -0.00(-5.88%)
May 26, 2020 0.0019 0.0019 0.0014 0.0017 11,367,235 -0.00(-5.56%)
May 22, 2020 0.0018 0.0019 0.0015 0.0018 26,757,700 +0.00(+5.88%)
May 21, 2020 0.0018 0.0018 0.0015 0.0017 695,643 -0.00(-5.56%)
May 20, 2020 0.0018 0.0018 0.0016 0.0018 7,370,673 +0.00(+5.88%)
May 19, 2020 0.0016 0.0018 0.0013 0.0017 5,639,144 +0.00(+13.33%)
May 18, 2020 0.0018 0.0018 0.0013 0.0015 2,414,839 -0.00(-16.67%)
May 15, 2020 0.0019 0.0019 0.0015 0.0018 2,852,600 +0.00(+12.50%)
May 14, 2020 0.0018 0.0018 0.0015 0.0016 1,698,160 -0.00(-11.11%)
May 13, 2020 0.0018 0.0018 0.0016 0.0018 1,911,293 +0.00(+0.00%)
May 12, 2020 0.0017 0.0018 0.0015 0.0018 2,566,020 +0.00(+5.88%)
May 11, 2020 0.0019 0.0019 0.0015 0.0017 4,475,683 -0.00(-10.53%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 5,182,200 +0.00(+18.75%)
May 07, 2020 0.0018 0.0018 0.0016 0.0016 1,551,554 -0.00(-11.11%)
May 06, 2020 0.0017 0.0018 0.0015 0.0018 2,858,466 +0.00(+12.50%)
May 05, 2020 0.0018 0.0018 0.0014 0.0016 5,322,508 -0.00(-11.11%)
May 04, 2020 0.0017 0.0019 0.0015 0.0018 5,496,597 +0.00(+5.88%)
May 01, 2020 0.0020 0.0023 0.0016 0.0017 16,746,700 -0.00(-5.56%)
Apr 30, 2020 0.0015 0.0028 0.0015 0.0018 41,570,780 +0.00(+12.50%)
Apr 29, 2020 0.0015 0.0016 0.0014 0.0016 4,500,567 +0.00(+6.67%)
Apr 28, 2020 0.0015 0.0016 0.0014 0.0015 12,264,223 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0016 0.0012 0.0015 1,915,319 +0.00(+15.38%)
Apr 24, 2020 0.0014 0.0014 0.0011 0.0013 827,100 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0011 0.0013 2,011,339 +0.00(+0.00%)
Apr 22, 2020 0.0014 0.0014 0.0010 0.0013 2,216,905 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0014 0.0011 0.0013 2,116,852 +0.00(+8.33%)
Apr 20, 2020 0.0013 0.0016 0.0012 0.0012 2,949,419 -0.00(-14.29%)
Apr 17, 2020 0.0012 0.0016 0.0011 0.0014 448,200 -0.00(-12.50%)
Apr 16, 2020 0.0015 0.0016 0.0012 0.0016 1,129,975 +0.00(+14.29%)
Apr 15, 2020 0.0016 0.0018 0.0013 0.0014 1,678,277 -0.00(-12.50%)
Apr 14, 2020 0.0017 0.0017 0.0012 0.0016 2,710,075 +0.00(+6.67%)
Apr 13, 2020 0.0015 0.0015 0.0013 0.0015 1,991,780 +0.00(+0.00%)
Apr 09, 2020 0.0015 0.0015 0.0012 0.0015 2,104,600 +0.00(+0.00%)
Apr 08, 2020 0.0015 0.0015 0.0015 0.0015 352,400 +0.00(+15.38%)
Apr 07, 2020 0.0015 0.0015 0.0013 0.0013 573,501 -0.00(-13.33%)
Apr 06, 2020 0.0015 0.0015 0.0012 0.0015 559,000 +0.00(+7.14%)
Apr 03, 2020 0.0015 0.0015 0.0012 0.0014 192,600 -0.00(-6.67%)
Apr 02, 2020 0.0015 0.0015 0.0012 0.0015 2,410,592 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0015 0.0013 0.0015 1,026,746 +0.00(+0.00%)
Mar 31, 2020 0.0014 0.0016 0.0013 0.0015 891,214 +0.00(+7.14%)
Mar 30, 2020 0.0018 0.0018 0.0014 0.0014 4,206,060 -0.00(-22.22%)
Mar 27, 2020 0.0018 0.0022 0.0015 0.0018 4,526,300 +0.00(+0.00%)
Mar 26, 2020 0.0017 0.0018 0.0015 0.0018 4,020,208 +0.00(+12.50%)
Mar 25, 2020 0.0022 0.0022 0.0014 0.0016 2,618,350 +0.00(+14.29%)
Mar 24, 2020 0.0024 0.0028 0.0014 0.0014 16,623,792 -0.00(-30.00%)
Mar 23, 2020 0.0020 0.0020 0.0016 0.0020 284,600 +0.00(+0.00%)
Mar 20, 2020 0.0018 0.0020 0.0016 0.0020 3,390,200 +0.00(+0.00%)
Mar 19, 2020 0.0017 0.0021 0.0017 0.0020 1,045,752 +0.00(+0.00%)
Mar 18, 2020 0.0022 0.0025 0.0017 0.0020 3,548,001 +0.00(+0.00%)
Mar 17, 2020 0.0023 0.0023 0.0018 0.0020 2,387,500 -0.00(-9.09%)
Mar 16, 2020 0.0026 0.0026 0.0018 0.0022 1,187,600 +0.00(+4.76%)
Mar 13, 2020 0.0016 0.0024 0.0016 0.0021 605,900 +0.00(+5.00%)
Mar 12, 2020 0.0013 0.0026 0.0013 0.0020 1,953,984 -0.00(-16.67%)
Mar 11, 2020 0.0025 0.0025 0.0020 0.0024 449,062 -0.00(-7.69%)
Mar 10, 2020 0.0023 0.0026 0.0023 0.0026 68,300 +0.00(+13.04%)
Mar 09, 2020 0.0024 0.0026 0.0023 0.0023 1,172,764 -0.00(-4.17%)
Mar 06, 2020 0.0024 0.0024 0.0022 0.0024 2,019,200 +0.00(+14.29%)
Mar 05, 2020 0.0023 0.0026 0.0020 0.0021 4,559,209 -0.00(-4.55%)
Mar 04, 2020 0.0023 0.0026 0.0021 0.0022 6,456,200 -0.00(-4.35%)
Mar 03, 2020 0.0026 0.0026 0.0021 0.0023 6,826,964 -0.00(-4.17%)
Mar 02, 2020 0.0023 0.0026 0.0023 0.0024 1,626,731 -0.00(-4.00%)
Feb 28, 2020 0.0026 0.0028 0.0024 0.0025 3,756,200 -0.00(-7.41%)
Feb 27, 2020 0.0029 0.0030 0.0026 0.0027 7,432,139 -0.00(-6.90%)
Feb 26, 2020 0.0025 0.0032 0.0025 0.0029 5,845,952 +0.00(+20.83%)
Feb 25, 2020 0.0025 0.0035 0.0022 0.0024 5,256,391 -0.00(-7.69%)
Feb 24, 2020 0.0023 0.0027 0.0023 0.0026 1,642,752 +0.00(+8.33%)
Feb 21, 2020 0.0027 0.0027 0.0023 0.0024 3,804,100 -0.00(-11.11%)
Feb 20, 2020 0.0026 0.0030 0.0024 0.0027 2,174,376 -0.00(-10.00%)
Feb 19, 2020 0.0034 0.0034 0.0026 0.0030 2,413,354 -0.00(-3.23%)
Feb 18, 2020 0.0030 0.0032 0.0028 0.0031 1,216,537 +0.00(+0.00%)
Feb 14, 2020 0.0028 0.0031 0.0028 0.0031 870,700 +0.00(+3.33%)
Feb 13, 2020 0.0029 0.0033 0.0027 0.0030 1,151,007 +0.00(+0.00%)
Feb 12, 2020 0.0026 0.0032 0.0026 0.0030 3,778,753 +0.00(+15.38%)
Feb 11, 2020 0.0026 0.0029 0.0024 0.0026 2,689,623 -0.00(-13.33%)
Feb 10, 2020 0.0031 0.0031 0.0026 0.0030 1,390,907 -0.00(-3.23%)
Feb 07, 2020 0.0027 0.0031 0.0027 0.0031 1,729,100 +0.00(+3.33%)
Feb 06, 2020 0.0031 0.0032 0.0028 0.0030 781,401 +0.00(+0.00%)
Feb 05, 2020 0.0030 0.0030 0.0029 0.0030 173,001 +0.00(+3.45%)
Feb 04, 2020 0.0035 0.0035 0.0027 0.0029 799,581 -0.00(-9.38%)
Feb 03, 2020 0.0026 0.0034 0.0026 0.0032 431,557 -0.00(-8.57%)
Jan 31, 2020 0.0030 0.0035 0.0028 0.0035 782,500 +0.00(+16.67%)
Jan 30, 2020 0.0026 0.0030 0.0026 0.0030 508,778 +0.00(+20.00%)
Jan 29, 2020 0.0029 0.0030 0.0025 0.0025 769,188 -0.00(-13.79%)
Jan 28, 2020 0.0026 0.0029 0.0025 0.0029 552,775 +0.00(+3.57%)
Jan 27, 2020 0.0026 0.0028 0.0025 0.0028 1,518,554 +0.00(+0.00%)
Jan 24, 2020 0.0028 0.0030 0.0026 0.0028 717,400 +0.00(+3.70%)
Jan 23, 2020 0.0032 0.0032 0.0026 0.0027 1,099,805 -0.00(-15.62%)
Jan 22, 2020 0.0034 0.0034 0.0028 0.0032 206,300 +0.00(+3.23%)
Jan 21, 2020 0.0033 0.0033 0.0031 0.0031 171,859 -0.00(-6.06%)
Jan 17, 2020 0.0030 0.0034 0.0025 0.0033 999,800 +0.00(+6.45%)
Jan 16, 2020 0.0030 0.0035 0.0029 0.0031 110,240 +0.00(+10.71%)
Jan 15, 2020 0.0033 0.0035 0.0028 0.0028 790,707 -0.00(-6.67%)
Jan 14, 2020 0.0035 0.0035 0.0028 0.0030 6,872,691 -0.00(-14.29%)
Jan 13, 2020 0.0037 0.0037 0.0031 0.0035 979,893 +0.00(+2.94%)
Jan 10, 2020 0.0028 0.0037 0.0028 0.0034 133,100 +0.00(+36.00%)
Jan 09, 2020 0.0029 0.0035 0.0025 0.0025 1,106,427 -0.00(-30.56%)
Jan 08, 2020 0.0033 0.0037 0.0027 0.0036 3,089,558 +0.00(+9.09%)
Jan 07, 2020 0.0036 0.0036 0.0030 0.0033 649,545 +0.00(+0.00%)
Jan 06, 2020 0.0032 0.0037 0.0030 0.0033 1,203,025 -0.00(-8.33%)
Jan 03, 2020 0.0031 0.0036 0.0031 0.0036 2,454,800 +0.00(+12.50%)
Jan 02, 2020 0.0037 0.0037 0.0032 0.0032 603,511 -0.00(-8.57%)
Dec 31, 2019 0.0034 0.0037 0.0032 0.0035 843,700 +0.00(+6.06%)
Dec 30, 2019 0.0033 0.0037 0.0033 0.0033 421,258 -0.00(-10.81%)
Dec 27, 2019 0.0037 0.0037 0.0033 0.0037 545,000 +0.00(+8.82%)
Dec 26, 2019 0.0038 0.0038 0.0033 0.0034 396,881 -0.00(-8.11%)
Dec 24, 2019 0.0037 0.0037 0.0032 0.0037 260,200 +0.00(+0.00%)
Dec 23, 2019 0.0033 0.0038 0.0033 0.0037 2,107,598 +0.00(+5.71%)
Dec 20, 2019 0.0035 0.0039 0.0032 0.0035 979,700 +0.00(+2.94%)
Dec 19, 2019 0.0037 0.0037 0.0033 0.0034 1,595,200 -0.00(-2.86%)
Dec 18, 2019 0.0037 0.0037 0.0033 0.0035 381,401 -0.00(-5.41%)
Dec 17, 2019 0.0037 0.0039 0.0033 0.0037 5,814,780 +0.00(+19.35%)
Dec 16, 2019 0.0032 0.0039 0.0031 0.0031 1,510,600 -0.00(-16.22%)
Dec 13, 2019 0.0038 0.0040 0.0032 0.0037 2,664,600 -0.00(-2.63%)
Dec 12, 2019 0.0034 0.0038 0.0033 0.0038 1,447,452 +0.00(+5.56%)
Dec 11, 2019 0.0034 0.0039 0.0032 0.0036 2,402,476 +0.00(+0.00%)
Dec 10, 2019 0.0040 0.0040 0.0032 0.0036 9,301,989 -0.00(-10.00%)
Dec 09, 2019 0.0029 0.0043 0.0029 0.0040 11,588,048 +0.00(+21.21%)
Dec 06, 2019 0.0031 0.0033 0.0028 0.0033 2,295,900 +0.00(+0.00%)
Dec 05, 2019 0.0036 0.0036 0.0030 0.0033 275,527 +0.00(+3.12%)
Dec 04, 2019 0.0031 0.0033 0.0031 0.0032 480,401 -0.00(-3.03%)
Dec 03, 2019 0.0036 0.0036 0.0031 0.0033 643,617 +0.00(+6.45%)
Dec 02, 2019 0.0033 0.0038 0.0031 0.0031 933,174 -0.00(-18.42%)
Nov 29, 2019 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+11.76%)
Nov 27, 2019 0.0036 0.0036 0.0032 0.0034 780,400 -0.00(-8.11%)
Nov 26, 2019 0.0035 0.0037 0.0031 0.0037 93,513 -0.00(-2.63%)
Nov 25, 2019 0.0035 0.0038 0.0035 0.0038 30,001 +0.00(+0.00%)
Nov 22, 2019 0.0033 0.0038 0.0030 0.0038 398,400 +0.00(+0.00%)
Nov 21, 2019 0.0033 0.0038 0.0033 0.0038 290,976 -0.00(-2.56%)
Nov 20, 2019 0.0039 0.0039 0.0034 0.0039 345,369 +0.00(+11.43%)
Nov 19, 2019 0.0034 0.0035 0.0030 0.0035 1,763,234 -0.00(-2.78%)
Nov 18, 2019 0.0035 0.0040 0.0035 0.0036 426,103 -0.00(-7.69%)
Nov 15, 2019 0.0031 0.0039 0.0031 0.0039 1,335,000 +0.00(+8.33%)
Nov 14, 2019 0.0036 0.0036 0.0033 0.0036 1,314,525 -0.00(-2.70%)
Nov 13, 2019 0.0042 0.0042 0.0033 0.0037 1,179,965 -0.00(-5.13%)
Nov 12, 2019 0.0034 0.0040 0.0034 0.0039 324,743 +0.00(+5.41%)
Nov 11, 2019 0.0034 0.0038 0.0033 0.0037 710,150 -0.00(-9.76%)
Nov 08, 2019 0.0043 0.0043 0.0036 0.0041 961,000 +0.00(+20.59%)
Nov 07, 2019 0.0033 0.0040 0.0033 0.0034 834,333 -0.00(-2.86%)
Nov 06, 2019 0.0038 0.0042 0.0034 0.0035 2,730,270 -0.00(-16.67%)
Nov 05, 2019 0.0046 0.0046 0.0036 0.0042 5,804,826 -0.00(-8.70%)
Nov 04, 2019 0.0049 0.0050 0.0044 0.0046 1,260,337 +0.00(+0.00%)
Nov 01, 2019 0.0055 0.0055 0.0044 0.0046 4,318,700 -0.00(-13.21%)
Oct 31, 2019 0.0049 0.0059 0.0049 0.0053 4,730,657 +0.00(+8.16%)
Oct 30, 2019 0.0046 0.0050 0.0044 0.0049 197,254 +0.00(+4.26%)
Oct 29, 2019 0.0050 0.0050 0.0045 0.0047 1,411,955 +0.00(+0.00%)
Oct 28, 2019 0.0045 0.0051 0.0045 0.0047 1,683,618 +0.00(+2.17%)
Oct 25, 2019 0.0046 0.0052 0.0046 0.0046 242,600 -0.00(-8.00%)
Oct 24, 2019 0.0049 0.0050 0.0049 0.0050 120,503 -0.00(-5.66%)
Oct 23, 2019 0.0046 0.0053 0.0046 0.0053 29,250 +0.00(+6.00%)
Oct 22, 2019 0.0049 0.0052 0.0045 0.0050 128,392 -0.00(-3.85%)
Oct 21, 2019 0.0053 0.0053 0.0044 0.0052 355,455 -0.00(-1.89%)
Oct 18, 2019 0.0053 0.0053 0.0045 0.0053 2,879,600 +0.00(+0.00%)
Oct 17, 2019 0.0045 0.0053 0.0045 0.0053 413,801 +0.00(+12.77%)
Oct 16, 2019 0.0046 0.0049 0.0045 0.0047 21,155 -0.00(-4.08%)
Oct 15, 2019 0.0049 0.0049 0.0045 0.0049 157,934 +0.00(+0.00%)
Oct 14, 2019 0.0047 0.0049 0.0047 0.0049 227,810 +0.00(+4.26%)
Oct 11, 2019 0.0048 0.0048 0.0042 0.0047 153,500 +0.00(+0.00%)
Oct 10, 2019 0.0048 0.0048 0.0046 0.0047 141,401 -0.00(-4.08%)
Oct 09, 2019 0.0048 0.0050 0.0045 0.0049 670,570 +0.00(+2.08%)
Oct 08, 2019 0.0049 0.0050 0.0047 0.0048 3,681,250 -0.00(-4.00%)
Oct 07, 2019 0.0051 0.0056 0.0050 0.0050 3,990,100 -0.00(-9.09%)
Oct 04, 2019 0.0070 0.0077 0.0049 0.0055 5,895,600 -0.00(-16.67%)
Oct 03, 2019 0.0065 0.0066 0.0060 0.0066 57,386 +0.00(+4.76%)
Oct 02, 2019 0.0055 0.0065 0.0055 0.0063 191,146 +0.00(+8.62%)
Oct 01, 2019 0.0063 0.0070 0.0055 0.0058 1,870,338 -0.00(-3.33%)
Sep 30, 2019 0.0068 0.0068 0.0058 0.0060 117,034 -0.00(-7.69%)
Sep 27, 2019 0.0060 0.0065 0.0058 0.0065 1,102,400 +0.00(+3.17%)
Sep 26, 2019 0.0070 0.0070 0.0060 0.0063 927,598 -0.00(-10.00%)
Sep 25, 2019 0.0063 0.0075 0.0060 0.0070 1,117,352 +0.00(+9.37%)
Sep 24, 2019 0.0073 0.0076 0.0062 0.0064 716,740 -0.00(-8.57%)
Sep 23, 2019 0.0065 0.0070 0.0062 0.0070 2,065,209 -0.00(-1.41%)
Sep 20, 2019 0.0081 0.0081 0.0064 0.0071 988,600 +0.00(+1.43%)
Sep 19, 2019 0.0079 0.0079 0.0064 0.0070 284,748 -0.00(-11.39%)
Sep 18, 2019 0.0083 0.0084 0.0068 0.0079 120,708 -0.00(-4.82%)
Sep 17, 2019 0.0065 0.0084 0.0062 0.0083 1,188,601 -0.00(-12.63%)
Sep 16, 2019 0.0078 0.0095 0.0062 0.0095 1,820,300 +0.00(+18.75%)
Sep 13, 2019 0.0088 0.0088 0.0078 0.0080 712,700 -0.00(-9.09%)
Sep 12, 2019 0.0076 0.0094 0.0076 0.0088 1,194,900 +0.00(+10.00%)
Sep 11, 2019 0.0080 0.0095 0.0080 0.0080 95,001 +0.00(+0.00%)
Sep 10, 2019 0.0085 0.0085 0.0077 0.0080 134,999 -0.00(-10.11%)
Sep 09, 2019 0.0084 0.0095 0.0075 0.0089 467,266 +0.00(+5.95%)
Sep 06, 2019 0.0062 0.0084 0.0062 0.0084 94,800 +0.00(+5.00%)
Sep 05, 2019 0.0084 0.0084 0.0062 0.0080 876,244 +0.00(+31.15%)
Sep 04, 2019 0.0079 0.0080 0.0061 0.0061 138,041 -0.00(-27.38%)
Sep 03, 2019 0.0074 0.0084 0.0068 0.0084 339,250 +0.00(+5.00%)
Aug 30, 2019 0.0075 0.0084 0.0073 0.0080 311,100 +0.00(+6.67%)
Aug 29, 2019 0.0067 0.0077 0.0066 0.0075 45,493 -0.00(-2.60%)
Aug 28, 2019 0.0071 0.0082 0.0071 0.0077 77,439 +0.00(+2.67%)
Aug 27, 2019 0.0072 0.0075 0.0072 0.0075 370,001 -0.00(-8.54%)
Aug 26, 2019 0.0075 0.0083 0.0071 0.0082 141,760 -0.00(-3.53%)
Aug 23, 2019 0.0077 0.0085 0.0060 0.0085 591,600 +0.00(+2.41%)
Aug 22, 2019 0.0085 0.0088 0.0083 0.0083 228,696 -0.00(-3.49%)
Aug 21, 2019 0.0088 0.0089 0.0084 0.0086 1,298,312 +0.00(+4.88%)
Aug 20, 2019 0.0080 0.0090 0.0080 0.0082 432,433 +0.00(+0.00%)
Aug 19, 2019 0.0075 0.0082 0.0075 0.0082 460,729 +0.00(+9.33%)
Aug 16, 2019 0.0060 0.0075 0.0060 0.0075 329,900 +0.00(+7.14%)
Aug 15, 2019 0.0080 0.0082 0.0060 0.0070 2,113,364 -0.00(-12.50%)
Aug 14, 2019 0.0080 0.0080 0.0075 0.0080 456,973 +0.00(+0.00%)
Aug 13, 2019 0.0080 0.0080 0.0076 0.0080 335,030 +0.00(+2.56%)
Aug 12, 2019 0.0077 0.0078 0.0077 0.0078 268,387 +0.00(+1.30%)
Aug 09, 2019 0.0077 0.0077 0.0075 0.0077 339,400 -0.00(-1.28%)
Aug 08, 2019 0.0080 0.0080 0.0070 0.0078 587,089 -0.00(-2.50%)
Aug 07, 2019 0.0082 0.0089 0.0070 0.0080 873,274 -0.00(-6.98%)
Aug 06, 2019 0.0090 0.0105 0.0085 0.0086 291,728 -0.00(-4.44%)
Aug 05, 2019 0.0100 0.0100 0.0090 0.0090 607,911 -0.00(-6.25%)
Aug 02, 2019 0.0100 0.0100 0.0094 0.0096 294,100 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.