Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0020 | 0 | -0.00(-66.10%) | |||
Dec 22, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,025 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0059 | 0.0059 | 0.0020 | 0.0059 | 1,200 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0059 | 0 | +0.00(+195.00%) | |||
Dec 18, 2023 | 0.0060 | 0.0060 | 0.0020 | 0.0020 | 5,230 | -0.00(-54.55%) |
Dec 14, 2023 | 0.0044 | 0 | +0.00(+120.00%) | |||
Dec 13, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 314 | -0.00(-66.67%) |
Dec 12, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0060 | 0 | +0.00(+200.00%) | |||
Dec 01, 2023 | 0.0020 | 25 | -0.00(-54.55%) | |||
Nov 27, 2023 | 0.0044 | 0 | +0.00(+120.00%) | |||
Nov 22, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0020 | 74 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 330 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 608 | -0.00(-66.67%) |
Nov 08, 2023 | 0.0060 | 0 | +0.00(+200.00%) | |||
Nov 03, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+5.26%) |
Nov 01, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 120 | -0.00(-5.00%) |
Oct 27, 2023 | 0.0020 | 0 | -0.01(-80.58%) | |||
Oct 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,000 | +0.01(+472.22%) |
Oct 25, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 800 | -0.01(-84.62%) |
Oct 23, 2023 | 0.0117 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0117 | 0 | -0.04(-77.28%) | |||
Oct 13, 2023 | 0.0515 | 0 | +0.05(+3333.33%) | |||
Oct 12, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | -0.00(-54.55%) |
Oct 10, 2023 | 0.0033 | 0 | +0.00(+153.85%) | |||
Sep 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0013 | 20 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 125 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Sep 08, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0013 | 60 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 108 | +0.00(+18.18%) |
Aug 07, 2023 | 0.0011 | 0 | -0.00(-62.07%) | |||
Aug 04, 2023 | 0.0029 | 0.0029 | 0.0010 | 0.0029 | 330 | +0.00(+222.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.