Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0100 | 0 | +0.00(+2.04%) | |||
May 24, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 500 | -0.00(-1.01%) |
May 22, 2024 | 0.0099 | 0 | +0.00(+30.26%) | |||
May 17, 2024 | 0.0076 | 0 | +0.00(+4.11%) | |||
May 13, 2024 | 0.0073 | 0 | +0.00(+82.50%) | |||
Apr 24, 2024 | 0.0040 | 0 | -0.00(-42.86%) | |||
Apr 17, 2024 | 0.0070 | 0 | -0.00(-5.41%) | |||
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0074 | 0.0074 | 125,000 | -0.00(-26.73%) |
Apr 11, 2024 | 0.0101 | 0 | -0.00(-5.61%) | |||
Apr 10, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 100 | -0.00(-0.93%) |
Apr 08, 2024 | 0.0108 | 0 | -0.00(-1.82%) | |||
Mar 28, 2024 | 0.0110 | 0 | +0.00(+1.85%) | |||
Mar 27, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 4,780 | +0.00(+2.86%) |
Mar 26, 2024 | 0.0112 | 0.0112 | 0.0105 | 0.0105 | 57,000 | +0.00(+3.96%) |
Mar 25, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100,000 | -0.00(-10.62%) |
Mar 21, 2024 | 0.0113 | 0 | -0.00(-24.67%) | |||
Mar 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+32.74%) |
Mar 15, 2024 | 0.0142 | 0.0142 | 0.0113 | 0.0113 | 150,000 | -0.00(-22.60%) |
Mar 13, 2024 | 0.0146 | 0 | +0.00(+0.69%) | |||
Mar 12, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 144,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0145 | 0 | +0.00(+28.32%) | |||
Mar 07, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 50,300 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 179,835 | -0.00(-13.08%) |
Feb 29, 2024 | 0.0130 | 0 | -0.00(-9.72%) | |||
Feb 28, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0146 | 0.0146 | 0.0142 | 0.0144 | 271,496 | -0.00(-1.37%) |
Feb 23, 2024 | 0.0146 | 0 | -0.00(-9.88%) | |||
Feb 21, 2024 | 0.0162 | 0 | +0.00(+24.62%) | |||
Feb 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 951 | -0.00(-10.96%) |
Feb 15, 2024 | 0.0146 | 0 | -0.00(-21.51%) | |||
Feb 12, 2024 | 0.0186 | 4 | +0.00(+28.28%) | |||
Feb 09, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 427,000 | -0.00(-1.36%) |
Feb 08, 2024 | 0.0150 | 0.0171 | 0.0147 | 0.0147 | 232,500 | -0.01(-43.89%) |
Feb 07, 2024 | 0.0170 | 0.0262 | 0.0170 | 0.0262 | 325,692 | +0.01(+54.12%) |
Feb 06, 2024 | 0.0170 | 0.0170 | 0.0134 | 0.0170 | 83,813 | +0.00(+30.77%) |
Jan 30, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
Jan 29, 2024 | 0.0130 | 0.0147 | 0.0130 | 0.0147 | 10,000 | +0.01(+194.00%) |
Jan 16, 2024 | 0.0050 | 0 | -0.01(-70.59%) | |||
Jan 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0170 | 0 | +0.01(+240.00%) | |||
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,550 | -0.01(-70.59%) |
Dec 29, 2023 | 0.0170 | 0 | +0.01(+100.00%) | |||
Dec 28, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | -0.01(-51.98%) |
Dec 21, 2023 | 0.0177 | 0 | +0.01(+108.24%) | |||
Dec 15, 2023 | 0.0085 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0085 | 0 | +0.00(+1.19%) | |||
Dec 06, 2023 | 0.0084 | 0 | -0.01(-49.70%) | |||
Dec 05, 2023 | 0.0150 | 0.0167 | 0.0150 | 0.0167 | 78,250 | -0.01(-27.07%) |
Dec 04, 2023 | 0.0185 | 0.0229 | 0.0165 | 0.0229 | 369,283 | +0.01(+55.78%) |
Dec 01, 2023 | 0.0149 | 0.0162 | 0.0147 | 0.0147 | 118,523 | -0.00(-18.33%) |
Nov 29, 2023 | 0.0180 | 0 | +0.00(+11.80%) | |||
Nov 28, 2023 | 0.0166 | 0.0166 | 0.0145 | 0.0161 | 258,050 | -0.00(-3.59%) |
Nov 24, 2023 | 0.0167 | 0 | +0.00(+11.33%) | |||
Nov 22, 2023 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 161,000 | -0.00(-16.20%) |
Nov 21, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 344,000 | -0.00(-3.24%) |
Nov 20, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 85,000 | -0.00(-15.53%) |
Nov 17, 2023 | 0.0182 | 0.0219 | 0.0182 | 0.0219 | 1,425 | +0.00(+21.67%) |
Nov 15, 2023 | 0.0180 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.00(+3.45%) |
Nov 13, 2023 | 0.0203 | 0.0203 | 0.0174 | 0.0174 | 100,100 | -0.00(-11.22%) |
Nov 09, 2023 | 0.0196 | 69,323 | -0.00(-2.00%) | |||
Nov 08, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0200 | 237,228 | -0.01(-24.81%) |
Nov 07, 2023 | 0.0218 | 0.0266 | 0.0201 | 0.0266 | 702,614 | +0.00(+10.83%) |
Nov 06, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 120,500 | +0.00(+20.00%) |
Nov 03, 2023 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 42,000 | -0.00(-8.26%) |
Nov 02, 2023 | 0.0228 | 0.0254 | 0.0218 | 0.0218 | 100,300 | -0.00(-4.39%) |
Nov 01, 2023 | 0.0247 | 0.0247 | 0.0228 | 0.0228 | 70,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0247 | 0.0247 | 0.0228 | 0.0228 | 44,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0228 | 0 | -0.01(-21.11%) | |||
Oct 26, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 250 | +0.00(+15.60%) |
Oct 25, 2023 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | 99,000 | +0.00(+0.40%) |
Oct 24, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 100,000 | -0.00(-9.12%) |
Oct 23, 2023 | 0.0255 | 0.0274 | 0.0255 | 0.0274 | 79,607 | +0.00(+9.16%) |
Oct 20, 2023 | 0.0259 | 0.0261 | 0.0229 | 0.0251 | 296,900 | +0.00(+10.09%) |
Oct 19, 2023 | 0.0290 | 0.0300 | 0.0228 | 0.0228 | 572,600 | -0.01(-22.18%) |
Oct 18, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,650 | -0.01(-19.73%) |
Oct 17, 2023 | 0.0264 | 0.0365 | 0.0264 | 0.0365 | 21,000 | +0.01(+35.19%) |
Oct 13, 2023 | 0.0270 | 0 | -0.01(-33.17%) | |||
Oct 10, 2023 | 0.0404 | 0 | +0.01(+34.67%) | |||
Oct 04, 2023 | 0.0300 | 0 | +0.00(+1.01%) | |||
Oct 03, 2023 | 0.0288 | 0.0297 | 0.0288 | 0.0297 | 90,000 | +0.00(+2.41%) |
Sep 28, 2023 | 0.0290 | 0 | +0.00(+9.85%) | |||
Sep 27, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 15,000 | -0.02(-36.69%) |
Sep 26, 2023 | 0.0297 | 0.0417 | 0.0297 | 0.0417 | 2,500 | +0.01(+38.54%) |
Sep 25, 2023 | 0.0336 | 0.0301 | 0.0301 | 0.0301 | 188,250 | -0.00(-10.15%) |
Sep 22, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 5,927 | -0.00(-6.94%) |
Sep 21, 2023 | 0.0360 | 0.0383 | 0.0360 | 0.0360 | 25,250 | +0.00(+6.51%) |
Sep 20, 2023 | 0.0335 | 0.0341 | 0.0333 | 0.0338 | 12,000 | +0.00(+0.30%) |
Sep 19, 2023 | 0.0338 | 0.0338 | 0.0337 | 0.0337 | 650 | +0.00(+0.90%) |
Sep 18, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0334 | 53,046 | -0.00(-0.60%) |
Sep 15, 2023 | 0.0296 | 0.0336 | 0.0296 | 0.0336 | 25,953 | -0.01(-20.00%) |
Sep 14, 2023 | 0.0416 | 0.0420 | 0.0300 | 0.0420 | 289,355 | +0.01(+40.00%) |
Sep 13, 2023 | 0.0276 | 0.0300 | 0.0275 | 0.0300 | 580,000 | -0.00(-0.33%) |
Sep 01, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
Aug 31, 2023 | 0.0303 | 0.0303 | 0.0280 | 0.0300 | 4,321 | -0.01(-16.67%) |
Aug 30, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500 | +0.01(+19.21%) |
Aug 29, 2023 | 0.0294 | 0.0318 | 0.0276 | 0.0302 | 255,500 | +0.00(+11.03%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0272 | 0.0272 | 67,183 | +0.00(+8.80%) |
Aug 25, 2023 | 0.0298 | 0.0298 | 0.0228 | 0.0250 | 143,882 | -0.00(-15.82%) |
Aug 24, 2023 | 0.0275 | 0.0297 | 0.0256 | 0.0297 | 237,750 | +0.00(+0.68%) |
Aug 23, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5,000 | -0.00(-4.84%) |
Aug 22, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | -0.00(-7.19%) |
Aug 21, 2023 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 54,000 | +0.00(+2.77%) |
Aug 18, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 100 | -0.00(-9.72%) |
Aug 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 50,221 | +0.00(+13.56%) |
Aug 16, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 7,400 | -0.01(-17.23%) |
Aug 15, 2023 | 0.0383 | 0.0383 | 0.0310 | 0.0383 | 96,600 | -0.00(-6.13%) |
Aug 14, 2023 | 0.0297 | 0.0408 | 0.0279 | 0.0408 | 46,010 | +0.01(+36.45%) |
Aug 11, 2023 | 0.0259 | 0.0304 | 0.0259 | 0.0299 | 451,300 | -0.00(-0.33%) |
Aug 10, 2023 | 0.0248 | 0.0372 | 0.0248 | 0.0300 | 656,220 | +0.00(+11.11%) |
Aug 09, 2023 | 0.0267 | 0.0270 | 0.0267 | 0.0270 | 170,000 | -0.00(-10.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+7.14%) |
Aug 07, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+6.46%) |
Aug 04, 2023 | 0.0228 | 0.0263 | 0.0228 | 0.0263 | 101,000 | -0.01(-26.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.