Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 8.800 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 08, 2024 | 9.690 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 9.690 | 0 | +1.00(+11.51%) | |||
| Dec 27, 2023 | 8.690 | 0 | +0.53(+6.46%) | |||
| Dec 20, 2023 | 8.163 | 0 | +1.06(+14.97%) | |||
| Sep 18, 2023 | 7.100 | 0 | +0.19(+2.75%) | |||
| Sep 15, 2023 | 7.000 | 7.000 | 6.910 | 6.910 | 480 | -0.64(-8.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
