Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
Jul 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,000 | +0.01(+100.00%) |
Jul 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Jul 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
Jul 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,600 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Jul 08, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,500 | -0.00(-28.00%) |
Jul 01, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.01(+115.52%) | |
Jun 25, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+16.00%) | |
Jun 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-21.88%) | |
Jun 04, 2019 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 183 | -0.01(-54.29%) |
Jun 03, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,963 | +0.00(+40.00%) |
May 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
May 22, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-35.11%) | |
May 21, 2019 | 0.0050 | 0.0131 | 0.0050 | 0.0131 | 67,876 | +0.01(+79.45%) |
May 20, 2019 | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 39,200 | -0.00(-7.59%) |
May 17, 2019 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,000 | +0.00(+113.51%) |
May 14, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+5.71%) | |
May 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+0.00%) |
May 07, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Mar 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Feb 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-7.14%) | |
Feb 04, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jan 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
Jan 22, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jan 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
Jan 11, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jan 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Dec 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Dec 26, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,540 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Dec 19, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.01(-70.50%) |
Dec 17, 2018 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+247.50%) | |
Dec 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Nov 26, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-7.32%) | |
Nov 06, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+10.81%) | |
Oct 29, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.01(-63.00%) | |
Oct 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+47.06%) | |
Oct 10, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+3.03%) | |
Oct 04, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-34.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+51.52%) | |
Sep 28, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 503 | -0.00(-7.04%) |
Sep 19, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-1.39%) | |
Aug 29, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+1.41%) | |
Aug 28, 2018 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,000 | -0.00(-14.46%) |
Aug 14, 2018 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+16.90%) | |
Aug 09, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-29.00%) | |
Aug 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.