Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.52 89.64 89.49 89.57 210,105 +0.18(+0.20%)
Jul 30, 2015 89.35 89.48 89.34 89.39 197,618 +0.01(+0.01%)
Jul 29, 2015 89.42 89.46 89.34 89.38 134,788 -0.09(-0.10%)
Jul 28, 2015 89.52 89.52 89.44 89.47 176,154 -0.08(-0.09%)
Jul 27, 2015 89.49 89.59 89.49 89.55 329,022 +0.07(+0.07%)
Jul 24, 2015 89.37 89.49 89.32 89.48 138,314 +0.07(+0.08%)
Jul 23, 2015 89.33 89.53 89.29 89.41 264,071 +0.11(+0.12%)
Jul 22, 2015 89.23 89.35 89.17 89.30 704,159 +0.07(+0.07%)
Jul 21, 2015 89.17 89.26 89.09 89.24 226,427 +0.07(+0.08%)
Jul 20, 2015 89.14 89.18 89.04 89.16 259,391 +0.02(+0.02%)
Jul 17, 2015 88.94 89.17 88.94 89.15 164,401 +0.16(+0.18%)
Jul 16, 2015 88.88 89.07 88.88 88.99 225,772 +0.07(+0.08%)
Jul 15, 2015 88.95 88.98 88.86 88.92 303,305 -0.05(-0.06%)
Jul 14, 2015 88.93 89.02 88.89 88.97 379,822 +0.08(+0.09%)
Jul 13, 2015 88.86 88.92 88.76 88.89 320,192 -0.04(-0.05%)
Jul 10, 2015 88.89 89.00 88.88 88.93 305,166 -0.10(-0.11%)
Jul 09, 2015 89.04 89.12 88.98 89.03 231,188 -0.14(-0.16%)
Jul 08, 2015 89.16 89.20 88.96 89.16 220,187 +0.33(+0.37%)
Jul 07, 2015 88.94 89.11 88.84 88.84 426,268 -0.02(-0.02%)
Jul 06, 2015 88.88 88.97 88.78 88.85 306,356 +0.14(+0.16%)
Jul 02, 2015 88.58 88.71 88.71 88.71 249,181 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.